Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ICG-LONGBOW ORD NPV 21.6 -4.40% 21.6 21.6 21.6 - - - IA
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.305 -3.18% 0.310 0.320 0.305 57 719 - - IA
INVESCO SELECT TRUST UK EQTY SHS 1P 160.5 -2.40% 159.0 161.0 159.0 155 - - IA
INTERNATIONAL PERSONAL FINANCE ORD 10P 104.0 -1.90% 106.0 106.0 103.5 26 936 - - IA
INTERCON. HOTEL ORD 20 340/399P 7 912 -1.52% 8 058 8 058 7 898 252 010 - - IA
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2 032 -0.78% 2 062 2 074 2 022 786 749 - - IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P 386.0 -0.60% 382.0 388.0 382.0 295 478 - - IA
ITHACA ENERGY ORD 1P 119.0 -0.50% 120.0 120.0 118.6 1 111 917 - - IA
INVESCO SEL. GL GLBL EQTY INC SHS 1P 268 -0.37% 268 268 268 - - - IA
INFORMA ORD 0.1P 798.2 -0.30% 803.6 803.6 795.2 1 808 370 - - IA
INVESCO BOND INCOME PLUS LTD. ORD NPV 168.5 -0.30% 168.5 169.0 168.0 14 250 - - IA
INTERTEK GRP. ORD 1P 4 936 -0.24% 4 956 4 986 4 920 199 547 - - IA
INTEL CORPORATION ORD (CDI) 31.56 -0.22% 31.87 31.96 31.07 201 911 - - IA
INLAND ZDP ZDP 10P - +0.00% - - - - - -
INVESCO SEL. BR IVPB 143 +0.00% 143 143 143 - - -
IRISH CONT. ICGC 443 +0.00% 443 443 443 - - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
ICONIC LABS ORD GBP0.0001 - +0.00% - - - - - -
INTL. BIOTECHNOLOGY TRUST ORD 25P 616 +0.00% 614 620 614 9 511 - - IA
IQIYI ADS REP 7 0XWG 12.7 +0.00% 5.0 12.7 5.0 2 871 - - IA
INCOME & GROWTH VCT (THE) ORD 1P 70.0 +0.00% 70.0 70.0 70.0 - - -
INVESTMENT COMPANY ORD 50P 320 +0.00% 320 320 320 - - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 130 +0.00% 130 130 130 3 000 - -
IBM COM STK USD0.20 (CDI) 119 +0.00% 167 168 119 20 042 - - IA
INTERNATIONAL C 0A2L - +0.00% - - - - - -
IQ-AI LIMITED ORD GBP0.01 1.600 +0.00% 1.600 1.600 1.600 - - - IA
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.45 +0.00% 1.45 1.45 1.45 - - -
INVESCO SEL. MG IVPM 106.0 +0.00% 106.0 106.0 106.0 - - -
ICG ENTERPRISE TRUST ORD 10P 1 212 +0.17% 1 222 1 222 1 204 30 071 - - IA

NOUVEAU !