Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AIB GRP. ORD EUR0.625 (CDI) 411.0 -5.30% 429.0 429.0 411.0 20 015 - - IA
AMINEX ORD EUR0.001 (CDI) 1.150 -4.17% 1.229 1.250 1.100 6 635 671 - - IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2 635 -1.90% 2 693 2 700 2 630 988 398 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.6 -1.30% 61.4 62.2 60.6 306 586 - - IA
AUCTION TECHNOLOGY GRP. ORD 0.01P 487.5 -1.10% 510.0 510.0 486.5 137 514 - - IA
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 62.8 -0.80% 62.0 64.5 62.0 48 849 - - IA
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.25 -0.54% 9.25 9.25 9.25 5 000 - -
ASTRAZENECA ORD SHS USD 0.25 11 988 -0.32% 12 070 12 144 11 882 1 616 668 - - IA
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 62.9 -0.20% 60.6 66.4 60.2 34 352 - - IA
ALPHA REAL TRUST LIMITED ORD NPV 140 +0.00% 140 140 140 - - -
ATHELNEY TRUST ORD 25P 178 +0.00% 190 190 178 500 - -
ADALAN VENTURES ORD GBP0.01 - - - - - - - -
AVIVA 8 3/8% CUM IRRD PRF 1 124.8 +0.00% 126.5 126.5 124.8 51 818 - - IA
ATERIAN ORD 1P 0.650 +0.00% 0.610 0.650 0.610 150 000 - - IA
AMATI AIM VCT ORD 5P 85.5 +0.00% 85.5 85.5 85.5 - - - IA
ALBION DEVELOPMENT VCT ORD 1P 87.0 +0.00% 85.5 87.0 85.5 18 841 - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
AVATION WTS 31/10/26 15.0 +0.00% 15.0 15.0 15.0 - - -
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.675 +0.00% 0.750 0.750 0.675 666 - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ASEANA PROPERTIES LIMITED ORD USD0.05 0.120 +0.00% 0.120 0.120 0.120 - - -
ALINA HOLDINGS ORD 1P 8.43 +0.00% 8.43 8.43 8.43 - - -
ASA INTERNATIONAL GRP. ORD GBP1 62.3 +0.00% 64.7 64.7 59.8 1 589 - -
AURA RENEWABLE ACQUISITIONS ORD 1P 5.75 +0.00% 5.75 5.75 5.75 - - -
AFRICAN PIONEER ORD NPV 1.95 +0.00% 1.95 1.95 1.95 - - - IA
ACP ENERGY ORD GBP0.002 - - - - - - - -
ASIA STRATEGIC HOLDINGS LTD. NPV (DI) 6.00 +0.00% 6.00 6.00 6.00 - - -
AMIGO HOLDINGS ORD 0.25P 0.225 +0.00% 0.230 0.235 0.200 3 306 301 - - IA
ALTYNGOLD ORD 10P 129 +0.00% 135 135 123 6 312 - - IA
AMALA FOODS ORD NPV - - - - - - - -

NOUVEAU !