Palmarès et cotations Principaux indices boursiers - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ TRANSPORTATION INDEX | 6 617.12 | -2.20% | 6 619.11 | 6 701.10 | 6 601.74 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13 548.33 | -2.08% | 13 756.08 | 13 756.08 | 13 509.27 | - | - | - | |
| NASDAQ BANK INDEX | 3 646.69 | -0.19% | 3 653.45 | 3 673.07 | 3 645.70 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5 450.48 | +0.09% | 5 440.61 | 5 461.52 | 5 433.33 | - | - | - | |
| NASDAQ TELECOM INDEX | 380.20 | +0.13% | 372.71 | 380.89 | 371.78 | - | - | - | |
| NASDAQ HEALTH CARE | 938.51 | +0.52% | 930.70 | 941.40 | 929.71 | - | - | - | |
| NEXT 150 | 3 363.22 | +0.72% | 3 343.82 | 3 372.14 | 3 343.82 | - | - | - | |
| NIKKEI 225 | 37 971.04 | +0.85% | 37 725.61 | 38 097.54 | 37 550.70 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 134.46 | +0.90% | 4 089.61 | 4 146.67 | 4 084.42 | 225 408 | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10 955.21 | +0.91% | 10 869.04 | 10 973.72 | 10 855.62 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9 579.05 | +1.11% | 9 515.43 | 9 624.95 | 9 498.53 | - | - | - | |
| NASDAQ100 INDEX | 17 718.30 | +1.65% | 17 566.22 | 17 772.78 | 17 533.08 | 8 877 428 | - | - | |
| NASDAQ COMPOSITE INDEX | 15 927.90 | +2.03% | 15 821.33 | 15 981.00 | 15 770.72 | 13 040 782 | - | - | |
| NASDAQ CTA INTERNET INDEX | 1 187.48 | +2.07% | 1 184.88 | 1 190.31 | 1 179.82 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14 454.96 | +2.91% | 14 361.74 | 14 514.36 | 14 289.71 | - | - | - |
