Palmarès et cotations Paires de devises USD - Capitalisation - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.3622 | +0.18% | 1.3598 | 1.3635 | 1.3590 | 81 012 | - | - | |
| USD/CHF | 0.9029 | +0.24% | 0.9007 | 0.9040 | 0.8988 | 46 971 | - | - | |
| USD/CZK | 22.7356 | +0.09% | 22.7159 | 22.7511 | 22.6608 | 92 534 | - | - | |
| USD/DKK | 6.8645 | +0.18% | 6.8522 | 6.8690 | 6.8481 | 67 383 | - | - | |
| USD/HKD | 7.8040 | -0.05% | 7.8078 | 7.8080 | 7.8030 | 28 528 | - | - | |
| USD/HUF | 355.26 | +0.29% | 354.22 | 355.59 | 353.89 | 66 934 | - | - | |
| USD/ILS | 3.68687 | +0.48% | 3.66930 | 3.68890 | 3.66823 | 128 830 | - | - | |
| USD/JPY | 154.78 | +0.31% | 154.30 | 154.97 | 153.60 | 111 182 | - | - | |
| USD/MXN | 16.7090 | +0.14% | 16.6848 | 16.7390 | 16.6770 | 131 050 | - | - | |
| USD/NOK | 10.7025 | +0.46% | 10.6538 | 10.7153 | 10.6465 | 356 949 | - | - | |
| USD/PLN | 3.9225 | +0.20% | 3.9147 | 3.9265 | 3.9118 | 48 033 | - | - | |
| USD/SEK | 10.6844 | +0.31% | 10.6511 | 10.6995 | 10.6387 | 320 935 | - | - | |
| USD/SGD | 1.3448 | +0.09% | 1.3437 | 1.3454 | 1.3421 | 45 959 | - | - | |
| USD/TRY | 32.1988 | +0.11% | 32.1640 | 32.2528 | 32.1289 | 68 187 | - | - | |
| USD/ZAR | 18.1910 | -0.37% | 18.2589 | 18.3104 | 18.1897 | 267 229 | - | - | |
| USD/CNH | 7.21811 | +0.11% | 7.21027 | 7.22381 | 7.20414 | 174 247 | - | - |
