|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.671 |
+1,06% |
2.656 |
2.674 |
2.636 |
481.325 |
- |
- |
IA
|
|
ASSURA ORD 10P
|
41,62 |
-0,05% |
41,60 |
42,34 |
41,38 |
3.580.068 |
- |
- |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
138,9 |
+4,30% |
133,0 |
153,0 |
133,0 |
1.554.909 |
- |
- |
IA
|
|
ASTRAZENECA ORD SHS USD 0.25
|
12.050 |
-0,87% |
12.092 |
12.178 |
12.010 |
1.504.689 |
- |
- |
IA
|
|
AT&T INC. AT&T ORD (CDI)
|
16,82 |
-0,24% |
16,79 |
16,91 |
16,74 |
38.525 |
- |
- |
IA
|
|
ATERIAN ORD 1P
|
0,650 |
+4,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
IA
|
|
ATHELNEY TRUST ORD 25P
|
178 |
+0,00% |
178 |
178 |
178 |
- |
- |
- |
|
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
69,6 |
-1,70% |
70,8 |
73,6 |
69,6 |
56.342 |
- |
- |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
498,5 |
-1,50% |
514,0 |
514,0 |
498,5 |
327.013 |
- |
- |
IA
|
|
AUGMENTUM FINTECH ORD GBP0.01
|
100,5 |
-0,50% |
100,5 |
100,5 |
100,5 |
1.584 |
- |
- |
IA
|
|
AURA RENEWABLE ACQUISITIONS ORD 1P
|
5,75 |
+0,00% |
5,75 |
5,75 |
5,75 |
- |
- |
- |
|
|
AURORA INVESTMENT TRUST ORD 25P
|
245 |
+0,82% |
243 |
247 |
243 |
7.510 |
- |
- |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
723,0 |
+1,00% |
719,4 |
731,4 |
718,2 |
1.325.551 |
- |
- |
IA
|
|
AVATION ORD 1P
|
116,0 |
+0,00% |
115,0 |
116,0 |
115,0 |
1.600 |
- |
- |
IA
|
|
AVATION WTS 31/10/26
|
15,0 |
+0,00% |
15,0 |
15,0 |
15,0 |
- |
- |
- |
|
|
AVI GLOBAL TRUST ORD 2P
|
242,0 |
+1,30% |
239,0 |
242,0 |
238,0 |
128.491 |
- |
- |
IA
|
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
131,0 |
+1,60% |
131,0 |
131,0 |
129,5 |
12.045 |
- |
- |
IA
|
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
134 |
+0,00% |
134 |
134 |
134 |
- |
- |
- |
IA
|
|
AVIVA 8 3/8% CUM IRRD PRF 1
|
125,0 |
+0,20% |
125,0 |
125,0 |
125,0 |
- |
- |
- |
IA
|
|
AVIVA ORD 32 17/19P
|
472,0 |
+0,80% |
470,0 |
474,5 |
468,6 |
2.363.344 |
- |
- |
IA
|
|
AVON PROTECTION ORD 1
|
1.220 |
+1,67% |
1.200 |
1.226 |
1.194 |
36.847 |
- |
- |
IA
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
521,6 |
+0,90% |
519,8 |
525,0 |
517,2 |
2.124.405 |
- |
- |
IA
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
510,0 |
+0,00% |
509,0 |
514,5 |
507,5 |
391.069 |
- |
- |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1.361,5 |
+2,40% |
1.335,0 |
1.368,5 |
1.334,0 |
3.966.809 |
- |
- |
IA
|
|
BAIDU ADR REP 1 0HL1
|
186 |
+0,00% |
111 |
186 |
111 |
8.079 |
- |
- |
IA
|
|
BAILLIE GIFFORD CHINA GROWTH TRUST 25P
|
213,0 |
+0,50% |
208,0 |
215,0 |
208,0 |
55.663 |
- |
- |
IA
|
|
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P
|
96,1 |
+1,10% |
95,3 |
96,1 |
95,0 |
35.943 |
- |
- |
IA
|
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
735 |
+0,68% |
727 |
735 |
724 |
27.886 |
- |
- |
IA
|
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
114,6 |
+0,90% |
113,8 |
115,0 |
113,8 |
140.761 |
- |
- |
IA
|
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P
|
165,0 |
+1,20% |
164,0 |
165,0 |
164,0 |
32.745 |
- |
- |
IA
|
