|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
14,25 |
+9,62% |
13,33 |
14,90 |
13,15 |
1.257.017 |
- |
- |
IA
|
|
PHSC ORD 10P
|
22,0 |
+0,00% |
22,6 |
22,6 |
22,0 |
6.525 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,500 |
+0,00% |
1,410 |
1,558 |
1,400 |
829.145 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
6,00 |
+0,00% |
6,00 |
6,00 |
6,00 |
- |
- |
- |
|
|
PLANT HEALTH CARE ORD 1P
|
3,81 |
+5,83% |
3,60 |
3,94 |
3,60 |
54.189 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
16,00 |
+1,59% |
16,25 |
16,35 |
15,71 |
85.996 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
529,0 |
-0,60% |
525,8 |
535,8 |
522,0 |
616.361 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
3,80 |
-2,56% |
3,80 |
4,00 |
3,80 |
161.416 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
11,60 |
+0,87% |
11,37 |
12,00 |
11,19 |
4.522.925 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
255 |
+0,79% |
257 |
258 |
250 |
12.525 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
13,890 |
-4,21% |
14,000 |
14,500 |
13,525 |
689.709 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,975 |
-2,50% |
0,983 |
1,000 |
0,950 |
5.957.179 |
- |
- |
IA
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1900 |
+0,53% |
0,1860 |
0,2000 |
0,1850 |
127.107.263 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
64,0 |
+0,00% |
64,2 |
65,0 |
63,0 |
379.706 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
37,5 |
+0,00% |
37,0 |
37,5 |
37,0 |
35.000 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4,25 |
+0,00% |
4,28 |
4,50 |
4,25 |
15.687 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
380 |
+1,33% |
373 |
385 |
373 |
53.237 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
5,10 |
+2,00% |
4,96 |
5,18 |
4,93 |
1.039.805 |
- |
- |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
3,51 |
+0,29% |
3,02 |
4,00 |
3,02 |
412 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,45 |
+0,00% |
2,37 |
2,54 |
2,37 |
7.585 |
- |
- |
IA
|
|
PROVEXIS ORD 0.1P
|
0,600 |
+0,00% |
0,550 |
0,640 |
0,550 |
16.020 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
123 |
-2,78% |
122 |
124 |
120 |
5.226 |
- |
- |
|
|
QUADRISE ORD 1P
|
1,702 |
+4,74% |
1,555 |
1,811 |
1,551 |
5.258.547 |
- |
- |
IA
|
|
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P
|
1,050 |
-3,23% |
1,100 |
1,100 |
1,020 |
12.707.553 |
- |
- |
IA
|
|
QUARTIX TECHNOLOGIES ORD 1P
|
155 |
-1,21% |
155 |
155 |
152 |
19.918 |
- |
- |
IA
|
|
QUIZ ORD 0.3P
|
4,55 |
-13,33% |
4,76 |
4,76 |
4,55 |
91.647 |
- |
- |
IA
|
|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
2,51 |
-17,16% |
3,00 |
3,00 |
1,75 |
11.416.380 |
- |
- |
IA
|
|
RA INTERNATIONAL GRP. ORD 10P
|
7,75 |
+0,00% |
7,63 |
7,75 |
7,63 |
1.800 |
- |
- |
|
|
RAMSDENS HOLDINGS ORD GBP0.01
|
192,5 |
+0,00% |
190,0 |
195,0 |
190,0 |
35.503 |
- |
- |
IA
|
|
RBG HOLDINGS ORD GBP0.002
|
11,75 |
-4,08% |
12,00 |
12,50 |
11,50 |
181.739 |
- |
- |
IA
|
