INSTEEL INDUSTRIES INC.
|
32,32 |
+1,44% |
32,23 |
32,39 |
31,93 |
126.733 |
- |
- |
IA
|
INSTRUCTURE HOLDINGS INC.
|
19,56 |
+0,57% |
19,55 |
19,63 |
19,38 |
226.188 |
- |
- |
IA
|
INTEGER HOLDINGS
|
109,92 |
+0,13% |
110,87 |
111,08 |
109,50 |
237.040 |
- |
- |
IA
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11,48 |
+0,00% |
11,53 |
11,53 |
11,48 |
75.124 |
- |
- |
|
INTERCONTINENTAL EXCHANGE INC.
|
126,54 |
-1,66% |
129,35 |
130,20 |
124,34 |
4.303.943 |
- |
- |
IA
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
99,34 |
+0,50% |
98,89 |
99,34 |
97,62 |
122.035 |
- |
- |
IA
|
INTERCORP FIN.
|
21,66 |
+0,51% |
21,50 |
21,79 |
21,50 |
42.556 |
- |
- |
IA
|
INTERNATIONAL GAME TECHNOLOGY
|
19,92 |
+0,10% |
20,25 |
20,29 |
19,79 |
616.460 |
- |
- |
IA
|
INTERNATIONAL PAPER CO.
|
35,81 |
+1,50% |
35,50 |
36,08 |
35,13 |
5.935.466 |
- |
- |
IA
|
INTERNATIONAL SEAWAYS INC.
|
55,74 |
+2,01% |
54,98 |
56,17 |
54,84 |
688.747 |
- |
- |
IA
|
INTERPUBLIC GROUP OF COMPANIES
|
30,53 |
+0,10% |
30,71 |
30,77 |
30,26 |
2.809.085 |
- |
- |
IA
|
INTL. BUSINESS MACHINES
|
164,69 |
+0,16% |
164,35 |
164,88 |
162,62 |
3.824.569 |
- |
- |
IA
|
INTL. FLAVORS & FRAGRANCES
|
86,81 |
+3,36% |
84,39 |
86,86 |
84,33 |
2.140.453 |
- |
- |
IA
|
INTREPID POTASH INC
|
20,51 |
+2,45% |
20,17 |
20,63 |
19,95 |
68.523 |
- |
- |
IA
|
INVENTRUST PROPERTIES
|
25,44 |
+0,63% |
25,52 |
25,68 |
25,34 |
341.949 |
- |
- |
IA
|
INVESCO BOND FUND
|
15,21 |
-0,52% |
15,27 |
15,29 |
15,19 |
44.009 |
- |
- |
IA
|
INVESCO CALIFORNIA VALUE MUNI. INC. TRU
|
9,62 |
+0,52% |
9,60 |
9,63 |
9,58 |
73.308 |
- |
- |
IA
|
INVESCO HIGH INC. 2024 TARGET TERM FUND
|
7,63 |
+0,53% |
7,57 |
7,64 |
7,57 |
16.488 |
- |
- |
IA
|
INVESCO HIGH INCOME TRUST II
|
10,55 |
+0,00% |
10,62 |
10,62 |
10,48 |
9.570 |
- |
- |
IA
|
INVESCO LTD
|
14,53 |
+1,32% |
14,51 |
14,61 |
14,31 |
3.158.245 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL
|
24,40 |
+0,95% |
24,00 |
24,40 |
24,00 |
11.747 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL INC
|
9,02 |
+2,62% |
8,90 |
9,03 |
8,81 |
859.595 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
22,50 |
+0,81% |
22,48 |
22,88 |
22,35 |
16.969 |
- |
- |
IA
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6,10 |
+0,00% |
6,09 |
6,11 |
6,07 |
124.056 |
- |
- |
IA
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9,35 |
+0,11% |
9,36 |
9,36 |
9,30 |
101.883 |
- |
- |
IA
|
INVESCO MUNICIPAL TRUST
|
9,40 |
+0,64% |
9,37 |
9,40 |
9,35 |
87.026 |
- |
- |
IA
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
9,99 |
+0,50% |
9,95 |
9,99 |
9,93 |
75.549 |
- |
- |
IA
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,36 |
+0,00% |
9,34 |
9,37 |
9,34 |
68.133 |
- |
- |
IA
|
INVESCO SENIOR INCOME TRUST
|
4,29 |
+0,00% |
4,28 |
4,30 |
4,26 |
395.538 |
- |
- |
IA
|
INVESCO TRUST FOR INVESTMENT GRADE MUNI
|
9,58 |
+0,00% |
9,58 |
9,58 |
9,54 |
78.075 |
- |
- |
IA
|