Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter I - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
INSTEEL INDUSTRIES INC. 32,21 -0,56% 32,36 32,39 32,15 38.410 - - KI
INSTRUCTURE HOLDINGS INC. 21,75 -3,12% 22,14 22,29 21,73 414.741 - - KI
INTEGER HOLDINGS 121,31 +0,87% 120,53 121,71 120,30 142.800 - - KI
INTEGRATED WELLNESS ACQUISITION CORP CL 11,48 +0,00% 11,48 11,48 11,48 2.672 - -
INTERCONTINENTAL EXCHANGE INC. 137,27 +0,23% 137,15 137,55 136,61 1.681.677 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 100,28 -0,65% 100,88 100,91 99,66 134.477 - - KI
INTERCORP FIN. 22,96 -0,52% 23,02 23,19 22,84 25.100 - - KI
INTERNATIONAL GAME TECHNOLOGY 20,76 +2,17% 20,27 20,98 20,27 1.005.294 - - KI
INTERNATIONAL PAPER CO. 41,89 +1,72% 41,73 42,00 41,22 7.618.899 - - KI
INTERNATIONAL SEAWAYS INC. 64,92 +1,39% 64,10 65,11 64,10 532.205 - - KI
INTERPUBLIC GROUP OF COMPANIES 31,48 -1,56% 31,84 32,01 31,44 2.520.204 - - KI
INTL. BUSINESS MACHINES 173,47 +2,09% 169,94 174,97 169,94 6.457.168 - - KI
INTL. FLAVORS & FRAGRANCES 97,90 -0,93% 98,98 99,06 97,10 2.193.049 - - KI
INTREPID POTASH INC 26,49 +0,68% 26,29 26,50 25,68 97.135 - - KI
INVENTRUST PROPERTIES 24,65 -0,36% 24,75 24,80 24,57 209.651 - - KI
INVESCO BOND FUND 15,69 +1,10% 15,56 15,69 15,55 24.209 - - KI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 9,74 -0,41% 9,80 9,80 9,74 58.155 - - KI
INVESCO HIGH INC. 2024 TARGET TERM FUND 7,62 +0,26% 7,63 7,66 7,60 25.865 - - KI
INVESCO HIGH INCOME TRUST II 10,63 +0,28% 10,62 10,64 10,61 13.135 - - KI
INVESCO LTD 15,96 -0,37% 16,00 16,11 15,93 1.965.620 - - KI
INVESCO MORTGAGE CAPITAL 24,54 -0,73% 24,67 24,67 24,49 7.385 - - KI
INVESCO MORTGAGE CAPITAL INC 9,31 -0,64% 9,38 9,40 9,28 776.255 - - KI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23,17 -0,73% 23,34 23,34 23,12 4.195 - - KI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6,38 +0,16% 6,37 6,40 6,28 104.241 - - KI
INVESCO MUNI. OPPORTUNITY TRUST 9,57 -0,10% 9,60 9,63 9,55 136.564 - - KI
INVESCO MUNICIPAL TRUST 9,66 +0,21% 9,65 9,66 9,60 143.517 - - KI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10,32 +0,00% 10,30 10,39 10,30 56.135 - - KI
INVESCO QUALITY MUNI. INC. TRUST 9,55 -0,21% 9,60 9,60 9,53 71.861 - - KI
INVESCO SENIOR INCOME TRUST 4,41 +1,38% 4,35 4,42 4,35 854.446 - - KI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 9,79 -0,81% 9,88 9,88 9,78 143.934 - - KI

NIEUW !