Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre I - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INSTEEL INDUSTRIES INC. 32.66 -0.64% 33.03 33.03 32.53 44 623 - - IA
INSTRUCTURE HOLDINGS INC. 20.27 +0.20% 20.24 20.28 20.05 172 794 - - IA
INTEGER HOLDINGS 120.92 +1.61% 119.89 121.14 118.75 356 772 - - IA
INTEGRATED WELLNESS ACQUISITION CORP CL 11.48 +0.00% 11.48 11.48 11.48 2 672 - -
INTERCONTINENTAL EXCHANGE INC. 138.40 +0.94% 137.81 138.46 137.01 2 060 683 - - IA
INTERCONTINENTAL HOTELS GROUP ADS EACH 100.45 +0.85% 99.71 100.46 99.52 136 848 - - IA
INTERCORP FIN. 23.26 -1.86% 23.51 23.56 23.13 67 315 - - IA
INTERNATIONAL GAME TECHNOLOGY 20.24 -2.22% 20.70 20.70 20.22 575 320 - - IA
INTERNATIONAL PAPER CO. 40.64 +0.30% 40.50 40.95 40.39 3 675 722 - - IA
INTERNATIONAL SEAWAYS INC. 63.31 -0.30% 63.61 63.67 62.51 305 666 - - IA
INTERPUBLIC GROUP OF COMPANIES 31.78 +0.47% 31.76 31.90 31.60 2 861 058 - - IA
INTL. BUSINESS MACHINES 169.03 +0.04% 168.97 169.11 167.33 2 951 855 - - IA
INTL. FLAVORS & FRAGRANCES 99.69 +1.90% 98.17 99.83 97.63 1 842 508 - - IA
INTREPID POTASH INC 24.88 -0.76% 25.14 25.21 24.65 73 933 - - IA
INVENTRUST PROPERTIES 25.26 +0.00% 25.36 25.37 25.12 159 432 - - IA
INVESCO BOND FUND 15.50 -0.19% 15.56 15.58 15.49 18 580 - - IA
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 9.75 -0.31% 9.83 9.85 9.75 133 218 - - IA
INVESCO HIGH INC. 2024 TARGET TERM FUND 7.61 +0.26% 7.62 7.62 7.59 21 521 - - IA
INVESCO HIGH INCOME TRUST II 10.63 +0.28% 10.65 10.65 10.61 20 345 - - IA
INVESCO LTD 16.00 -0.56% 16.07 16.17 15.86 3 518 351 - - IA
INVESCO MORTGAGE CAPITAL 24.36 +0.54% 24.25 24.36 24.23 2 133 - - IA
INVESCO MORTGAGE CAPITAL INC 9.41 +0.11% 9.36 9.41 9.31 664 353 - - IA
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23.14 +0.87% 22.86 23.17 22.82 9 973 - - IA
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.33 +0.80% 6.29 6.34 6.25 115 757 - - IA
INVESCO MUNI. OPPORTUNITY TRUST 9.59 +0.21% 9.57 9.60 9.56 62 798 - - IA
INVESCO MUNICIPAL TRUST 9.62 +0.00% 9.64 9.66 9.61 218 485 - - IA
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10.33 +0.68% 10.29 10.34 10.27 70 904 - - IA
INVESCO QUALITY MUNI. INC. TRUST 9.61 +0.31% 9.60 9.63 9.59 153 592 - - IA
INVESCO SENIOR INCOME TRUST 4.38 -0.23% 4.41 4.41 4.38 233 149 - - IA
INVESCO TRUST FOR INVESTMENT GRADE MUNI 9.86 -0.10% 9.89 9.89 9.85 92 402 - - IA

NOUVEAU !