US NYSE Aandelen koerslijst en quotes - Letter I - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 11,34 | +1,89% | 11,35 | 11,42 | 11,31 | 58.432 | - | - | |
| INVESCO VALUE MUNI. INC. TRUST | 12,06 | +0,17% | 12,07 | 12,09 | 12,04 | 139.735 | - | - | |
| INVITATION HOMES INC. | 35,50 | +1,34% | 34,95 | 35,52 | 34,79 | 3.848.062 | - | - | |
| IONQ INC. | 7,70 | -0,13% | 7,59 | 7,76 | 7,56 | 2.949.453 | - | - | |
| IQVIA HOLDINGS INC. | 212,75 | -0,57% | 212,80 | 213,38 | 210,79 | 845.033 | - | - | |
| IRON MOUNTAIN INC. | 88,02 | +0,28% | 87,40 | 88,39 | 87,02 | 1.172.190 | - | - | |
| IRSA INVERSIONES Y | 9,89 | -1,30% | 9,88 | 10,14 | 9,69 | 173.025 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,80 | -0,34% | 5,78 | 5,86 | 5,76 | 16.151.125 | - | - | |
| ITT INC. | 126,82 | -2,30% | 128,03 | 129,31 | 125,18 | 556.992 | - | - |
