Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHIFT4 PAYMENTS INC. CLASS A | 67,28 | +2,53% | 66,11 | 67,37 | 65,08 | 874.648 | - | - | |
| STARWOOD PROPERTY TRUST | 19,44 | +2,53% | 19,00 | 19,45 | 18,93 | 3.127.940 | - | - | |
| STMICROELECTRONICS N.V. | 41,97 | +2,49% | 41,40 | 41,98 | 40,59 | 4.553.371 | - | - | |
| STURM RUGER & CO. | 44,44 | +2,47% | 43,61 | 44,54 | 43,60 | 188.713 | - | - | |
| SEAPEAK LLC 9.00% SERIES A CUMULATIVE R | 26,13 | +2,47% | 25,50 | 26,49 | 25,47 | 40.493 | - | - | |
| SELECT WATER SOLUTIONS | 10,93 | +2,44% | 10,70 | 10,98 | 10,69 | 1.650.829 | - | - | |
| SANDRIDGE ENERGY INC. | 13,96 | +2,42% | 13,74 | 14,00 | 13,74 | 583.464 | - | - | |
| SPECTRUM BRANDS HLD. | 89,74 | +2,42% | 87,69 | 89,79 | 87,47 | 619.042 | - | - | |
| SM ENERGY COMPANY | 50,43 | +2,40% | 49,55 | 50,52 | 49,33 | 1.270.826 | - | - | |
| SUNCOR ENERGY INC. | 40,82 | +2,38% | 40,16 | 40,89 | 40,06 | 12.948.684 | - | - | |
| STIFEL FINANCIAL | 80,95 | +2,38% | 79,17 | 80,98 | 78,73 | 1.258.639 | - | - | |
| SONOCO PRODUCTS CO. | 61,37 | +2,37% | 60,12 | 61,56 | 60,12 | 743.288 | - | - | |
| STANTEC INC | 80,68 | +2,36% | 79,15 | 80,83 | 78,44 | 244.009 | - | - | |
| SUNCOKE ENERGY INC. | 10,55 | +2,33% | 10,31 | 10,55 | 10,31 | 435.016 | - | - | |
| SKILLSOFT | 9,66 | +2,33% | 9,55 | 9,89 | 9,46 | 23.334 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,11 | +2,26% | 13,09 | 13,11 | 13,02 | 848.030 | - | - | |
| SYNOVUS FINANCIAL | 25,74 | +2,26% | 25,18 | 25,80 | 25,17 | 55.071 | - | - | |
| SABINE ROYALTY TRUST | 65,72 | +2,24% | 64,61 | 66,47 | 64,58 | 65.474 | - | - | |
| SEADRILL LTD. | 51,87 | +2,23% | 50,51 | 51,94 | 50,20 | 399.752 | - | - | |
| SPIRE INC. | 61,29 | +2,22% | 60,15 | 61,34 | 60,05 | 340.337 | - | - | |
| SRH TOTAL RETURN FUND INC. | 14,55 | +2,18% | 14,31 | 14,55 | 14,30 | 43.577 | - | - | |
| ST. JOE COMPANY THE | 56,60 | +2,15% | 55,74 | 56,87 | 55,20 | 214.992 | - | - | |
| STANLEY BLACK & DECKER INC. | 87,17 | +2,13% | 85,50 | 87,28 | 85,30 | 1.507.254 | - | - | |
| SERVICENOW INC. | 656,93 | +2,12% | 651,79 | 657,54 | 637,99 | 4.298.834 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 41,32 | +2,02% | 40,60 | 41,34 | 40,28 | 1.595.017 | - | - | |
| SUN LIFE FINANCIAL INC. | 50,13 | +1,97% | 49,16 | 50,15 | 49,16 | 1.120.711 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 30,71 | +1,96% | 30,16 | 30,86 | 30,02 | 280.472 | - | - | |
| SIMON PROPERTY GROUP INC. | 151,31 | +1,93% | 149,43 | 151,49 | 148,79 | 2.373.831 | - | - | |
| SONY GROUP CORP. | 82,34 | +1,92% | 81,75 | 82,38 | 81,47 | 967.000 | - | - | |
| STIFEL FINANCIAL | 25,04 | +1,91% | 24,75 | 25,16 | 24,66 | 11.669 | - | - |
