Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 5
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ESTOXX PRICE EUR INDEX | 506,93 | -0,11% | 506,26 | 507,41 | 505,33 | - | - | - | |
STOXX50 PRICE EUR INDEX | 4.389,85 | -0,12% | 4.389,43 | 4.393,16 | 4.369,80 | - | - | - | |
S&P EUROPE 350 | 2.048,70 | -0,15% | 2.058,08 | 2.058,08 | 2.047,52 | - | - | - | |
FTSEUROFIRST 100 | 5.467,34 | -0,15% | 5.467,67 | 5.474,56 | 5.451,05 | - | - | - | |
OMX COPENHAGEN_PI | 1.857,31 | -0,15% | 1.875,48 | 1.875,48 | 1.824,97 | - | - | - | |
FTSE EURO TOP 100 | 3.986,87 | -0,18% | 3.989,93 | 3.989,93 | 3.970,66 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.245,69 | -0,18% | 1.245,44 | 1.248,01 | 1.239,53 | - | - | - | |
S&P GLOBAL 1200 | 3.630,09 | -0,18% | 3.634,89 | 3.670,49 | 3.623,73 | - | - | - | |
S&P 500 VALUE | 1.760,57 | -0,19% | 1.759,70 | 1.779,22 | 1.756,64 | - | - | - | |
S&P ADR | 1.927,17 | -0,20% | 1.931,08 | 1.951,04 | 1.919,72 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 485,80 | -0,20% | 485,03 | 486,85 | 482,78 | - | - | - | |
OMX COPENHAGEN 20 | 2.660,93 | -0,20% | 2.691,51 | 2.696,12 | 2.601,89 | - | - | - | |
FTSEUROFIRST 80 | 6.583,60 | -0,21% | 6.597,68 | 6.597,68 | 6.560,52 | - | - | - | |
NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.647,14 | -0,23% | 10.637,34 | 10.842,13 | 10.608,26 | - | - | - | |
TECH ALL SHARE PERF INDEX | 3.813,17 | -0,24% | 3.811,43 | 3.821,17 | 3.805,00 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.908,77 | -0,25% | 4.907,33 | 4.913,13 | 4.889,84 | - | - | - | |
ESTX MEDIA EUR (PRICE) | 367,39 | -0,26% | 369,56 | 370,68 | 365,69 | - | - | - | |
TECDAX30 INDEX | 3.264,80 | -0,28% | 3.273,50 | 3.273,96 | 3.252,68 | - | - | - | |
S&P100 INDEX | 2.378,97 | -0,29% | 2.384,37 | 2.417,20 | 2.376,14 | 142.760.265 | - | - | |
S&P GLOB 1200 CONS. STAPLES SECTOR | 3.410,47 | -0,29% | 3.420,02 | 3.429,28 | 3.397,44 | - | - | - | |
SCHWAB 1000 | 16.547,93 | -0,30% | 16.597,04 | 16.804,60 | 16.524,92 | - | - | - | |
S&P COMPOSITE 1500 | 1.137,10 | -0,30% | 1.139,08 | 1.154,80 | 1.135,77 | - | - | - | |
CAC ALL SHARES | 9.528,68 | -0,31% | 9.558,65 | 9.558,65 | 9.499,54 | 1.015.986 | - | - | |
NASDAQ COMPOSITE INDEX | 15.605,48 | -0,33% | 15.646,09 | 15.926,22 | 15.557,64 | 15.399.941 | - | - | |
STXE 600 INDUS GD EUR (PRICE) | 831,73 | -0,33% | 831,65 | 832,99 | 828,10 | - | - | - | |
OMX NORDIC 40 | 2.741,14 | -0,34% | 2.761,14 | 2.765,21 | 2.710,59 | - | - | - | |
S&P500 INDEX | 5.018,39 | -0,34% | 5.029,03 | 5.096,12 | 5.013,45 | 286.348.528 | - | - | |
STXE 600 FD&BVR EUR (PRICE) | 700,16 | -0,35% | 700,69 | 702,05 | 698,30 | - | - | - | |
S&P 500 EQUAL WEIGHTED | 6.512,76 | -0,35% | 6.535,35 | 6.599,19 | 6.494,58 | - | - | - | |
FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61,45 | -0,36% | 61,61 | 62,70 | 61,27 | - | - | - |