US NYSE MKT 50 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| I-80 GOLD CORP. | 1,06 | +0,95% | 1,11 | 1,11 | 1,05 | 4.242.424 | - | - | |
| NEW GOLD INC. | 1,99 | +0,00% | 2,04 | 2,06 | 1,97 | 7.736.372 | - | - | |
| SILVERCORP METALS INC. | 3,55 | +0,00% | 3,62 | 3,67 | 3,51 | 1.964.641 | - | - | |
| TASEKO MINES LTD. | 2,34 | +1,30% | 2,38 | 2,43 | 2,32 | 2.391.736 | - | - | |
| URANIUM ENERGY CORP. | 5,75 | +3,23% | 5,66 | 5,79 | 5,51 | 9.313.000 | - | - | |
| PARK NATIONAL CORP. | 136,59 | +1,74% | 138,29 | 139,53 | 136,20 | 39.381 | - | - | |
| B2GOLD CORP | 2,62 | +0,38% | 2,65 | 2,70 | 2,60 | 10.725.327 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,23 | +0,58% | 5,20 | 5,29 | 5,18 | 116.996 | - | - | |
| MAG SILVER CORP. | 12,74 | +0,55% | 13,10 | 13,24 | 12,65 | 647.264 | - | - | |
| EATON VANCE LTD. | 9,86 | -0,40% | 9,90 | 9,90 | 9,86 | 244.789 | - | - | |
| NATIONAL HEALTHCARE | 103,61 | +0,18% | 104,63 | 106,08 | 103,03 | 49.395 | - | - | |
| CENTRUS ENERGY | 42,59 | +1,45% | 42,84 | 42,97 | 41,90 | 291.979 | - | - | |
| TOMPKINS FINANCIAL | 45,50 | +3,43% | 45,80 | 46,65 | 44,95 | 68.105 | - | - | |
| GLOBALSTAR INC. | 1,13 | +0,89% | 1,14 | 1,16 | 1,11 | 3.644.258 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27,86 | -0,14% | 28,16 | 28,62 | 27,71 | 158.891 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4000 | -2,49% | 0,4164 | 0,4200 | 0,3990 | 2.814.261 | - | - | |
| REAVES UTILITY INCOME FUND | 27,87 | +0,07% | 28,05 | 28,07 | 27,80 | 335.873 | - | - | |
| STANDARD LITHIUM | 1,44 | +2,86% | 1,39 | 1,48 | 1,35 | 1.268.565 | - | - | |
| RYDE GROUP | 6,57 | -5,60% | 6,90 | 7,19 | 6,44 | 53.886 | - | - | |
| SEABOARD CORP. | 3.140,88 | -1,23% | 3.183,00 | 3.199,95 | 3.105,01 | 1.568 | - | - | |
| CBOE GLOBAL MARKETS INC. | 169,40 | -2,34% | 174,09 | 174,78 | 168,35 | 1.067.316 | - | - | |
| DENISON MINES CORP | 2,08 | +3,48% | 2,05 | 2,08 | 2,01 | 14.436.900 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,64 | -0,61% | 1,66 | 1,74 | 1,64 | 738.815 | - | - | |
| ACTINIUM PHARMACEUTICALS | 7,93 | -1,86% | 8,25 | 8,26 | 7,87 | 181.140 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,68 | +0,37% | 2,68 | 2,69 | 2,67 | 717.287 | - | - | |
| VOCODIA HOLDINGS | 0,1144 | -18,05% | 0,1200 | 0,1206 | 0,1053 | 29.700.680 | - | - | |
| INTEST CORP. | 9,95 | +3,11% | 9,89 | 10,06 | 9,66 | 107.756 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,85 | -0,51% | 10,01 | 10,07 | 9,67 | 308.382 | - | - | |
| AULT ALLIANCE INC. | 0,3081 | +0,62% | 0,3181 | 0,3198 | 0,3047 | 812.640 | - | - | |
| ORLA MINING LTD. | 4,04 | +1,51% | 4,04 | 4,06 | 3,97 | 480.565 | - | - |
