US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC. | 40,41 | -1,29% | 40,91 | 40,93 | 40,33 | 15.202.709 | - | - | |
| EXXON MOBIL CORP. | 113,08 | +0,29% | 113,06 | 114,22 | 112,70 | 14.850.730 | - | - | |
| COCA-COLA CO. | 63,59 | -0,50% | 63,94 | 63,99 | 63,37 | 14.197.317 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 5,03 | -6,33% | 5,17 | 5,23 | 5,03 | 14.007.115 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 132,45 | +1,91% | 129,00 | 135,46 | 128,40 | 13.782.965 | - | - | |
| BANCO BRADESCO SA ADS | 2,42 | -1,22% | 2,42 | 2,43 | 2,40 | 13.750.893 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 42,57 | +2,63% | 41,40 | 42,72 | 41,36 | 13.458.513 | - | - | |
| KEYCORP | 13,67 | -1,87% | 13,75 | 13,79 | 13,51 | 13.356.135 | - | - | |
| SCHLUMBERGER N.V. | 44,98 | +0,97% | 44,55 | 45,30 | 43,94 | 12.744.611 | - | - | |
| CNH INDUSTRIAL N.V. | 10,11 | -1,94% | 10,24 | 10,29 | 9,96 | 12.632.574 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 168,16 | +2,29% | 164,00 | 169,84 | 162,42 | 12.405.619 | - | - | |
| POWERSCHOOL HLD. | 22,34 | -0,53% | 22,41 | 22,56 | 22,34 | 12.397.692 | - | - | |
| DXC TECHNOLOGY CO. | 18,45 | +11,48% | 16,40 | 19,46 | 16,35 | 12.344.282 | - | - | |
| NU HOLDINGS | 11,82 | -0,59% | 11,81 | 11,89 | 11,66 | 12.308.068 | - | - | |
| WELLS FARGO & CO. | 57,93 | -0,74% | 57,90 | 58,13 | 57,37 | 12.237.234 | - | - | |
| CITIZENS FINANCIAL GROUP INC. | 34,38 | +0,67% | 33,92 | 34,68 | 32,82 | 12.071.701 | - | - | |
| UIPATH INC. CLASS A | 12,01 | +0,08% | 11,92 | 12,29 | 11,88 | 11.710.993 | - | - | |
| NOKIA CORP. | 3,84 | -1,79% | 3,86 | 3,88 | 3,84 | 11.272.566 | - | - | |
| NEXTERA ENERGY INC. | 76,97 | +2,10% | 75,47 | 77,06 | 74,85 | 11.217.812 | - | - | |
| KINDER MORGAN INC. | 19,80 | +0,92% | 19,64 | 19,88 | 19,62 | 11.021.630 | - | - | |
| XPENG INC. ADS | 7,93 | -2,70% | 8,15 | 8,19 | 7,89 | 10.739.775 | - | - | |
| SNOWFLAKE INC. CLASS A | 126,76 | -3,39% | 129,53 | 130,00 | 125,89 | 10.634.408 | - | - | |
| CVS HEALTH CORP. | 60,28 | -2,43% | 61,53 | 61,53 | 59,90 | 10.627.199 | - | - | |
| FIRST HORIZON CORP. | 14,97 | -1,77% | 15,02 | 15,09 | 14,57 | 10.594.422 | - | - | |
| FREEPORT-MCMORAN INC. | 50,00 | +1,48% | 49,51 | 50,22 | 49,40 | 10.585.207 | - | - | |
| SHOPIFY | 63,01 | +2,31% | 61,38 | 63,74 | 61,27 | 10.508.990 | - | - | |
| BP P.L.C. | 35,92 | +1,87% | 35,58 | 36,14 | 35,47 | 10.366.900 | - | - | |
| ORACLE CORP. | 124,50 | -1,13% | 125,73 | 126,95 | 124,05 | 10.161.421 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 17,38 | +4,13% | 16,73 | 17,45 | 16,69 | 9.713.810 | - | - | |
| UNITY SOFTWARE INC. | 17,97 | +4,05% | 17,23 | 18,00 | 17,20 | 9.699.141 | - | - |
