Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DECENTRALIZED SOCIAL - DESO/USD | 26,33 | +0,50% | 26,13 | 26,74 | 26,01 | 2.141 | - | - | |
DIMO - DIMO/USD | 0,313160 | +13,21% | 0,273610 | 0,344670 | 0,273610 | 1.048.285 | - | - | |
DOGE KILLER - LEASH/USD | 422,23 | +2,97% | 410,16 | 429,30 | 405,66 | 4 | - | - | |
DEXTOOLS - DEXT/USD | 0,835200 | -1,98% | 0,852100 | 0,860000 | 0,802400 | 55.835 | - | - | |
DIA - DIA/USD | 0,507052 | +0,60% | 0,504015 | 0,513407 | 0,497877 | 24.602 | - | - | |
DAPPRADAR - RADAR/USD | 0,007486 | +0,55% | 0,007446 | 0,007589 | 0,007375 | 174.670 | - | - | |
DISTRICT0X - DNT/USD | 0,063800 | +1,43% | 0,062900 | 0,064700 | 0,062900 | 803.682 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000020 | +0,00% | 0,000020 | 0,000021 | 0,000020 | 4.185.196.224 | - | - | |
DYPIUS - DYP/USD | 0,535010 | +0,94% | 0,530010 | 0,538740 | 0,519990 | 133.612 | - | - | |
DERACE - DERC/USD | 0,289590 | -2,72% | 0,297700 | 0,297980 | 0,283190 | 7.157 | - | - | |
DUSK NETWORK - DUSK/USD | 0,346390 | +3,60% | 0,334350 | 0,346390 | 0,334350 | 4.107 | 133M | 0,00% | |
DAI - DAI/USD | 0,999607 | -0,01% | 0,999689 | 1,000396 | 0,998655 | 109.834 | 8.968M | 0,00% | |
DENT - DENT/USD | 0,001315 | -0,68% | 0,001324 | 0,001349 | 0,001299 | 2.879.474 | 126M | 0,00% | |
DYDX - DYDX/USD | 2,19 | +0,92% | 2,17 | 2,21 | 2,15 | 4.408 | 149M | 0,01% | |
DASH - DASH/USD | 30,02 | +1,38% | 29,62 | 30,18 | 29,52 | 1.538 | 315M | 0,01% | |
DOGECOIN - DOGE/USD | 0,150825 | +2,12% | 0,147679 | 0,151384 | 0,147369 | 16.963.625 | 20.002M | 0,01% | |
DECENTRALAND - MANA/USD | 0,459735 | +1,69% | 0,452236 | 0,468598 | 0,452236 | 473.614 | 610M | 0,04% | |
DORA FACTORY - DORA/USD | 0,152360 | +4,87% | 0,145290 | 0,152360 | 0,143520 | 24.003 | 452.539 | 0,81% |