Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EVEREST - EVEREST/USD | 0,127190 | -9,32% | 0,140270 | 0,147090 | 0,127190 | 98.607 | - | - | |
ETHEREUM POW - ETHW/USD | 3,17 | -2,46% | 3,34 | 3,37 | 3,14 | 4.464 | - | - | |
EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,07 | 59.925 | - | - | |
ECHELON PRIME - PRIME/USD | 13,72 | -5,64% | 14,54 | 14,69 | 13,67 | 28.204 | - | - | |
EULER - EUL/USD | 5,62 | +3,88% | 5,41 | 6,00 | 5,22 | 1.100 | - | - | |
ELASTOS - ELA/USD | 2,72 | -5,56% | 2,88 | 2,88 | 2,72 | 11.263 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 4,02 | -8,22% | 4,38 | 4,48 | 3,93 | 15.765 | - | - | |
EDGECOIN - EDGT/USD | 0,775100 | +40,90% | 0,550100 | 0,775100 | 0,550100 | 67 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,198050 | -0,92% | 0,201270 | 0,201380 | 0,194590 | 708 | - | - | |
EURO TETHER - EURT/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,07 | 1.671 | 43M | 0,00% | |
ETHEREUM - ETH/USD | 2.893,75 | -1,92% | 2.950,19 | 2.959,25 | 2.861,20 | 9.636 | 343.874M | 0,01% | |
ETHEREUM CLASSIC - ETC/USD | 25,52 | -2,85% | 26,27 | 26,42 | 25,33 | 39.506 | 3.363M | 0,03% | |
EGOLD - EGLD/USD | 37,79 | -1,84% | 38,53 | 38,78 | 37,05 | 5.771 | 766M | 0,03% | |
EOS - EOS/USD | 0,770000 | -2,53% | 0,790000 | 0,790000 | 0,760000 | 336.666 | 753M | 0,03% | |
ETHEREUM NAME SERVICE - ENS/USD | 13,48 | -2,39% | 13,81 | 14,00 | 13,34 | 8.015 | 297M | 0,04% | |
ENERGY WEB TOKEN - EWT/USD | 2,92 | -7,89% | 3,17 | 3,19 | 2,87 | 16.912 | 118M | 0,04% | |
ENJIN COIN - ENJ/USD | 0,290000 | -9,38% | 0,320000 | 0,320000 | 0,270000 | 1.362.273 | 271M | 0,15% | |
ENZYME - MLN/USD | 20,16 | -2,18% | 20,61 | 20,64 | 19,56 | 4.132 | 29M | 0,28% |