Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FRAX SHARE - FXS/USD | 4,19 | +4,75% | 4,00 | 4,20 | 3,97 | 1.255 | - | - | |
FORTA - FORT/USD | 0,248000 | +5,17% | 0,235800 | 0,248500 | 0,230000 | 253.221 | - | - | |
FLUX - FLUX/USD | 0,888350 | +5,43% | 0,842570 | 0,890720 | 0,821860 | 35.827 | - | - | |
FLARE - FLR/USD | 0,027470 | +6,53% | 0,025786 | 0,027918 | 0,025786 | 12.326.195 | - | - | |
FERRO - FER/USD | 0,008930 | +0,42% | 0,008893 | 0,009000 | 0,008828 | 151.768 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0,021290 | +12,77% | 0,018879 | 0,022950 | 0,018879 | 668.190.000 | - | - | |
FTX TOKEN - FTT/USD | 1,69 | +1,81% | 1,66 | 1,75 | 1,66 | 91 | 235M | 0,00% | |
FUN TOKEN - FUN/USD | 0,005210 | +5,81% | 0,004924 | 0,005210 | 0,004907 | 21.100 | 55M | 0,00% | |
FRACTAL - FCL/USD | 0,009008 | +1,57% | 0,008809 | 0,009050 | 0,008508 | 8.740 | 1M | 0,01% | |
FLOW - FLOW/USD | 0,861983 | +6,28% | 0,811059 | 0,863036 | 0,808480 | 116.224 | 273M | 0,04% | |
FANTOM - FTM/USD | 0,703300 | +9,61% | 0,641632 | 0,706963 | 0,637367 | 1.079.506 | 1.787M | 0,04% | |
FILECOIN - FIL/USD | 5,74 | +7,49% | 5,34 | 5,75 | 5,28 | 217.643 | 805M | 0,16% | |
FUNCTION X (X10) - FX/USD | 1,43 | +2,88% | 1,39 | 1,44 | 1,36 | 110.189 | 63M | 0,25% | |
FETCH.AI - FET/USD | 2,22 | +11,00% | 2,00 | 2,22 | 1,98 | 3.029.717 | 1.528M | 0,44% |