Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ROBONOMICS NETWORK - XRT/USD | 6,04 | -4,43% | 6,32 | 6,40 | 5,99 | 1.211 | - | - | |
RENDER TOKEN - RNDR/USD | 8,10 | -0,37% | 8,13 | 8,22 | 7,75 | 420.351 | - | - | |
ROCKETPOOL - RPL/USD | 22,07 | +4,45% | 21,13 | 22,15 | 20,45 | 1.243 | - | - | |
RADIANT CAPITAL - RDNT/USD | 0,208580 | +2,81% | 0,202990 | 0,220580 | 0,194240 | 89 | - | - | |
RUBIC - RBC/USD | 0,030950 | -1,31% | 0,031360 | 0,032460 | 0,030950 | 53.993 | - | - | |
RIBBON FINANCE - RBN/USD | 1,07 | -0,93% | 1,08 | 1,11 | 1,05 | 115.963 | - | - | |
RAI REFLEX INDEX - RAI/USD | 2,80 | +0,72% | 2,78 | 2,83 | 2,76 | 819 | 73M | 0,00% | |
RALLY - RLY/USD | 0,011788 | +1,79% | 0,011581 | 0,011862 | 0,011300 | 71.846 | 27M | 0,00% | |
RAVENCOIN - RVN/USD | 0,032182 | -1,44% | 0,032672 | 0,032972 | 0,030212 | 744.860 | 333M | 0,01% | |
RESERVE RIGHTS - RSR/USD | 0,006131 | +2,70% | 0,005973 | 0,006236 | 0,005725 | 1.239.800 | 81M | 0,01% | |
REN - REN/USD | 0,060000 | +0,00% | 0,060000 | 0,060000 | 0,060000 | 127.836 | 60M | 0,01% | |
RADIX - XRD/USD | 0,050520 | -1,88% | 0,051470 | 0,051597 | 0,049176 | 1.291.586 | 491M | 0,01% | |
REEF - REEF/USD | 0,002170 | -0,69% | 0,002190 | 0,002226 | 0,002091 | 3.100.000 | 35M | 0,02% | |
RAYDIUM - RAY/USD | 1,58 | +0,00% | 1,58 | 1,59 | 1,51 | 12.658 | 124M | 0,02% | |
RIPPLE - XRP/USD | 0,518100 | -1,46% | 0,525800 | 0,526300 | 0,508300 | 13.661.276 | 24.479M | 0,03% | |
REQUEST NETWORK - REQ/USD | 0,135897 | +3,19% | 0,131692 | 0,136789 | 0,128176 | 604.173 | 105M | 0,08% | |
RADWORKS - RAD/USD | 1,78 | +2,30% | 1,74 | 1,78 | 1,68 | 30.741 | 46M | 0,12% | |
RARIBLE - RARI/USD | 3,65 | -1,62% | 3,71 | 3,76 | 3,57 | 24.506 | 20M | 0,45% |