Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
POLKASTARTER - POLS/USD | 0,766091 | +0,94% | 0,758979 | 0,773956 | 0,747216 | 21.884 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 21.994 | - | - | |
POLYMESH - POLYX/USD | 0,402970 | +0,90% | 0,399810 | 0,419550 | 0,379280 | 181.153 | - | - | |
PARSIQ - PRQ/USD | 0,139030 | +0,09% | 0,138903 | 0,140372 | 0,131929 | 344.413 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999801 | +0,00% | 0,999828 | 1,000089 | 0,999608 | 127.186 | - | - | |
POLYTRADE - TRADE/USD | 1,42 | -10,13% | 1,58 | 1,58 | 1,13 | 7.956 | - | - | |
PHALA NETWORK - PHA/USD | 0,193000 | +2,71% | 0,189000 | 0,197100 | 0,184600 | 90.533 | - | - | |
PENDLE - PENDLE/USD | 5,42 | +0,93% | 5,38 | 5,65 | 5,29 | 9.831 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,078651 | -1,39% | 0,079757 | 0,081287 | 0,077717 | 6.163 | - | - | |
PANGOLIN - PNG/USD | 0,395290 | -3,40% | 0,409300 | 0,410000 | 0,386000 | 434.218 | - | - | |
PANCAKESWAP - CAKE/USD | 2,74 | +0,37% | 2,77 | 2,77 | 2,69 | 202 | - | - | |
PEPE (X100) - PEPE/USD | 0,000710 | -3,66% | 0,000737 | 0,000741 | 0,000668 | 3.030.683.561 | - | - | |
POLYSWARM - NCT/USD | 0,021790 | +0,41% | 0,021670 | 0,023660 | 0,021250 | 5.928.143 | - | - | |
POWER LEDGER - POWR/USD | 0,311183 | +6,31% | 0,292718 | 0,352804 | 0,290851 | 2.966.162 | - | - | |
PAX GOLD - PAXG/USD | 2.348,98 | +0,33% | 2.341,00 | 2.367,81 | 2.326,66 | 42 | 437M | 0,02% | |
POLKADOT - DOT/USD | 6,74 | -0,30% | 6,76 | 6,85 | 6,51 | 297.108 | 7.193M | 0,03% | |
POLYGON - MATIC/USD | 0,730000 | +4,29% | 0,700000 | 0,740000 | 0,680000 | 2.146.451 | 5.017M | 0,03% | |
PERPETUAL PROTOCOL - PERP/USD | 1,08 | +1,89% | 1,06 | 1,10 | 1,02 | 47.248 | 64M | 0,08% | |
PUNDI X - PUNDIX/USD | 0,674400 | -3,53% | 0,699900 | 0,699900 | 0,650500 | 231.727 | 174M | 0,09% | |
PROPY - PRO/USD | 2,74 | -8,36% | 2,98 | 2,99 | 2,67 | 178.208 | 159M | 0,31% | |
PLUTON - PLU/USD | 4,41 | -3,08% | 4,55 | 4,55 | 4,27 | 22.633 | 8M | 1,22% |