Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
POLKASTARTER - POLS/USD | 0.762584 | +1.33% | 0.752559 | 0.762584 | 0.746028 | 5 740 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999876 | -0.01% | 0.999937 | 1.000249 | 0.999739 | 21 335 | - | - | |
POWER LEDGER - POWR/USD | 0.307905 | +1.01% | 0.304837 | 0.307907 | 0.302499 | 77 452 | - | - | |
POLYSWARM - NCT/USD | 0.023130 | +3.58% | 0.022330 | 0.023130 | 0.022080 | 1 769 851 | - | - | |
PEPE (X100) - PEPE/USD | 0.000858 | +0.59% | 0.000853 | 0.000883 | 0.000851 | 2 040 529 334 | - | - | |
PAX DOLLAR - USDP/USD | 1.001500 | -0.02% | 1.001706 | 1.001706 | 1.001500 | 450 | - | - | |
POLYMESH - POLYX/USD | 0.390970 | -0.02% | 0.390620 | 0.398610 | 0.381800 | 22 183 | - | - | |
PARSIQ - PRQ/USD | 0.124699 | -0.16% | 0.124900 | 0.127064 | 0.122103 | 137 513 | - | - | |
PANGOLIN - PNG/USD | 0.509270 | +0.55% | 0.508020 | 0.517990 | 0.492000 | 282 144 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.081811 | +2.36% | 0.079928 | 0.084972 | 0.079046 | 4 677 | - | - | |
PENDLE - PENDLE/USD | 5.15 | +1.98% | 5.05 | 5.15 | 4.97 | 3 289 | - | - | |
PHALA NETWORK - PHA/USD | 0.211700 | +5.53% | 0.199800 | 0.218500 | 0.199100 | 56 929 | - | - | |
POLYTRADE - TRADE/USD | 1.61 | +3.21% | 1.56 | 1.61 | 1.56 | 103 | - | - | |
PAX GOLD - PAXG/USD | 2 298.58 | +0.53% | 2 286.45 | 2 303.17 | 2 278.76 | 5 | 427M | 0.00% | |
POLKADOT - DOT/USD | 7.37 | +0.96% | 7.31 | 7.39 | 7.23 | 6 377 | 7 865M | 0.00% | |
POLYGON - MATIC/USD | 0.740000 | +1.37% | 0.730000 | 0.740000 | 0.730000 | 499 934 | 5 086M | 0.01% | |
PUNDI X - PUNDIX/USD | 0.655900 | +0.23% | 0.656000 | 0.671000 | 0.647200 | 27 704 | 170M | 0.01% | |
PERPETUAL PROTOCOL - PERP/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.07 | 10 790 | 64M | 0.02% | |
PROPY - PRO/USD | 2.89 | -1.03% | 2.92 | 2.99 | 2.87 | 27 280 | 167M | 0.05% | |
PLUTON - PLU/USD | 4.53 | -9.04% | 4.98 | 4.98 | 4.37 | 22 742 | 8M | 1.23% |