Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX CHEM EUR (PRICE) | 1.536,96 | -0,61% | 1.525,82 | 1.538,28 | 1.520,02 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 486,33 | -0,13% | 487,69 | 491,68 | 483,04 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 388,70 | -0,10% | 386,37 | 390,25 | 386,37 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.661,15 | -0,08% | 1.659,02 | 1.667,34 | 1.659,02 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 762,46 | +0,63% | 757,61 | 764,57 | 754,81 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 366,88 | +0,66% | 365,90 | 368,32 | 365,44 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 284,62 | +0,69% | 284,28 | 285,41 | 282,41 | - | - | - | |
| EURONEXT 100 | 1.519,43 | +0,96% | 1.505,61 | 1.523,57 | 1.505,61 | 3.909.036 | - | - | |
| ESTX BANKS EUR (PRICE) | 144,66 | +0,97% | 143,60 | 145,30 | 143,60 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 210,73 | +1,03% | 210,03 | 213,43 | 209,70 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 681,39 | +1,06% | 675,86 | 684,88 | 675,80 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 577,76 | +1,07% | 572,29 | 580,94 | 572,29 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 382,39 | +1,12% | 378,32 | 385,19 | 378,28 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 513,46 | +1,15% | 508,85 | 514,76 | 508,85 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.006,85 | +1,37% | 4.950,22 | 5.017,98 | 4.950,22 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.259,70 | +1,65% | 1.245,26 | 1.262,20 | 1.239,81 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 371,20 | +1,84% | 367,45 | 372,22 | 366,77 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 633,34 | +2,01% | 624,60 | 634,68 | 624,60 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.087,01 | +2,24% | 1.071,66 | 1.091,38 | 1.071,66 | - | - | - |
