Wichtigste Aktienindizes in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ESTOXX PRICE EUR INDEX | 524,94 | +0,19% | 524,12 | 525,24 | 522,43 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 5.080,29 | +0,03% | 5.079,37 | 5.083,55 | 5.057,94 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 663,16 | +1,30% | 656,15 | 664,58 | 655,55 | - | - | - | |
ESTX BANKS EUR (PRICE) | 147,75 | +1,07% | 146,34 | 148,06 | 146,24 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 221,04 | +1,47% | 217,80 | 221,83 | 217,80 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1.556,26 | -0,09% | 1.556,51 | 1.558,66 | 1.541,29 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 669,00 | +0,63% | 665,85 | 670,36 | 664,85 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 503,72 | +0,12% | 503,39 | 504,49 | 501,76 | - | - | - | |
ESTX FIN SVCS EUR (PRICE) | 586,13 | -0,51% | 587,51 | 587,51 | 583,34 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 784,71 | -0,15% | 786,64 | 786,64 | 780,13 | - | - | - | |
ESTX INDUS GD EUR (PRICE) | 1.313,07 | -0,24% | 1.315,23 | 1.315,35 | 1.306,97 | - | - | - | |
ESTX INSUR EUR (PRICE) | 398,36 | -0,50% | 399,78 | 399,78 | 394,82 | - | - | - | |
ESTX MEDIA EUR (PRICE) | 377,12 | -0,60% | 379,39 | 380,33 | 376,30 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 384,96 | -0,48% | 387,11 | 388,21 | 384,73 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1.733,96 | +0,41% | 1.727,34 | 1.737,16 | 1.724,45 | - | - | - | |
ESTX TECH EUR (PRICE) | 1.099,76 | -0,36% | 1.103,45 | 1.105,28 | 1.095,07 | - | - | - | |
ESTX TELECOM EUR (PRICE) | 288,55 | +0,67% | 286,89 | 289,46 | 286,44 | - | - | - | |
ESTX UTIL EUR (PRICE) | 387,75 | +0,36% | 387,54 | 389,53 | 386,60 | - | - | - | |
EURONEXT 100 | 1.551,56 | +0,02% | 1.550,96 | 1.552,73 | 1.545,94 | 2.991.601 | - | - |