Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH MSCI JAPAN USD D | 2.608,5 | -1,30% | 2.616,0 | 2.616,0 | 2.608,5 | 25.406 | 464.835M | 0,00% | |
| ISH MSCI JAPAN USD A | 29.620 | -0,57% | 29.620 | 29.620 | 29.620 | 30 | 84.439M | 0,00% | |
| ISH MSCI JAPAN SCAP USD D | 6.185 | -0,79% | 6.185 | 6.185 | 6.185 | 430 | 32.162M | 0,01% | |
| ISH COR S&P500 USD D | 49,900 | -1,11% | 50,260 | 50,290 | 49,850 | 2.438 | 29.965M | 0,00% | |
| ISH COR DAX EUR A | 146,78 | +0,45% | 148,00 | 148,00 | 146,78 | 42 | 28.578M | 0,00% | |
| ISH COR MSCI JAPAN IMI USD A | 8.137 | -1,17% | 8.169 | 8.190 | 8.088 | 13.958 | 16.274M | 0,70% | |
| ISH MSCI WLD USD D | 70,02 | -1,32% | 70,57 | 70,57 | 70,00 | 26.977 | 8.991M | 0,02% | |
| INVESCO EQQQ | 421,50 | -1,71% | 423,45 | 425,15 | 420,50 | 6.736 | 6.997M | 0,04% | |
| ISH SMI CH CHF D | 116,86 | -0,98% | 117,68 | 117,68 | 116,20 | 7.683 | 6.791M | 0,01% | |
| ISH MSCI ACWI USD A USD | 78,42 | -0,93% | 79,04 | 79,13 | 78,42 | 223 | 6.493M | 0,00% | |
| ISH STX EUR600 EUR D | 49,950 | -0,66% | 50,190 | 50,280 | 49,950 | 190 | 6.166M | 0,00% | |
| ISH EURSTX50 DE EUR D | 49,570 | -1,10% | 50,120 | 50,120 | 49,570 | 10.206 | 6.123M | 0,01% | |
| ISH MSCI ACWI USD A | 71,76 | -0,83% | 72,20 | 72,35 | 71,63 | 1.586 | 5.942M | 0,00% | |
| ISH COR EUROSTX50 EUR D | 49,450 | -1,57% | 49,360 | 49,450 | 49,360 | 110 | 5.632M | 0,00% | |
| ISH COR FTSE 100 GBP D | 9,020 | +0,85% | 9,050 | 9,054 | 8,997 | 56.006 | 5.578M | 0,01% | |
| ISH MSCI NORTHAMER USD D | 92,58 | -1,02% | 93,22 | 93,22 | 92,58 | 220 | 5.444M | 0,00% | |
| ISH MSCI USA SRI USD A | 14,198 | -0,78% | 14,378 | 14,378 | 14,180 | 15.817 | 4.406M | 0,01% | |
| ISH MSCI EM USD D | 39,840 | -0,35% | 40,070 | 40,175 | 39,820 | 6.946 | 4.374M | 0,01% | |
| ISH EUR CRPBND LCAP EUR D | 119,495 | +0,38% | 119,495 | 119,495 | 119,495 | 82 | 3.689M | 0,00% | |
| ISH USD TREASBND 0-1 USD A | 110,000 | +0,05% | 109,995 | 110,000 | 109,995 | 526 | 3.311M | 0,00% | |
| ISH COR EUR CRPBND EUR D | 115,000 | +0,18% | 114,930 | 115,000 | 114,900 | 274 | 3.115M | 0,00% | |
| INFICON N | 1.272 | +5,82% | 1.202 | 1.278 | 1.200 | 4.692 | 3.110M | 0,19% | |
| ISH SMIM CH CHF D | 269,45 | -0,77% | 271,60 | 271,60 | 267,90 | 1.094 | 2.446M | 0,01% | |
| INTERROLL N | 2.855 | -3,22% | 2.970 | 2.970 | 2.810 | 358 | 2.438M | 0,04% | |
| INVESCO MSCI EUROPE ETF | 327,25 | +0,00% | 327,25 | 327,25 | 327,25 | - | 2.209M | - | |
| ISH MSCI ACFE EXJP USD D | 48,170 | -0,27% | 48,455 | 48,485 | 48,170 | 1.452 | 2.197M | 0,00% | |
| IMMOFONDS | 558 | -1,41% | 562 | 566 | 558 | 3.164 | 1.959M | 0,09% | |
| ISH GOLD CH USD | 223,70 | +0,07% | 223,30 | 224,75 | 222,50 | 3.902 | 1.905M | 0,05% | |
| INVESCO MSCI WORLD ETF | 101,94 | +1,05% | 101,94 | 101,94 | 101,94 | 62 | 1.879M | 0,00% | |
| ISH COR MSCI EUROP EUR D | 30,990 | -0,06% | 30,990 | 30,990 | 30,990 | 1 | 1.872M | 0,00% |
