Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABOR | 93,0 | +0,00% | 93,0 | 93,0 | 93,0 | - | 161.786M | - | |
| ABB LTD N | 47,16 | +1,27% | 46,97 | 47,27 | 46,64 | 2.746.540 | 88.755M | 0,15% | |
| ANGLO PLC | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 41.465M | - | |
| ALCON N | 73,60 | +0,90% | 74,00 | 74,28 | 73,08 | 843.035 | 36.778M | 0,17% | |
| AMUNDI JPX NIK 400 JPY ETF | 29.750 | +0,00% | 29.750 | 29.750 | 29.750 | - | 29.953M | - | |
| AMUNDI TOPIX JPY ETF | 17.562 | +0,00% | 17.562 | 17.562 | 17.562 | - | 25.663M | - | |
| AMUNDI JAPAN TOPIX | 26.350 | -0,60% | 26.350 | 26.350 | 26.350 | 150 | 11.331M | 0,03% | |
| AMUNDI EURO STOXX ACC | 53,86 | +0,00% | 53,86 | 53,86 | 53,86 | - | 10.371M | - | |
| ADECCO N | 34,46 | +4,55% | 33,06 | 34,60 | 33,04 | 1.261.877 | 5.804M | 0,75% | |
| AVOLTA N | 37,60 | +2,79% | 36,82 | 37,96 | 36,82 | 355.969 | 5.738M | 0,23% | |
| AMUNDI MSCI EM MKTS UCITS ETF | 4,9070 | +0,00% | 4,9070 | 4,9070 | 4,9070 | - | 4.427M | - | |
| AMUNDI ES 50 EUR C ETF | 126,32 | +0,00% | 126,32 | 126,32 | 126,32 | - | 3.860M | - | |
| AMUNDI S&P 500 II UCITS ETF | 370,00 | - | 370,00 | 370,00 | 370,00 | 14 | 3.813M | 0,00% | |
| ACCELLERON N | 37,02 | +1,87% | 36,76 | 37,26 | 36,52 | 166.401 | 3.498M | 0,18% | |
| AMUNDI USD FRN HE ETF | 52,536 | +0,00% | 52,536 | 52,536 | 52,536 | - | 3.236M | - | |
| AMUNDI MSCI WORLD DIS | 338,00 | +0,00% | 338,00 | 338,00 | 338,00 | - | 3.135M | - | |
| ALSO N | 229,5 | -0,40% | 233,0 | 233,5 | 229,5 | 4.861 | 2.949M | 0,00% | |
| AMUNDI S&P 500 UCITS ETF | 93,11 | +0,00% | 93,11 | 93,11 | 93,11 | - | 2.543M | - | |
| ALLREAL N | 151,4 | -0,10% | 152,0 | 152,8 | 150,6 | 16.464 | 2.512M | 0,10% | |
| AMUNDI S&P 500 ETF | 101,78 | +0,61% | 101,92 | 101,96 | 101,78 | 522 | 2.460M | 0,00% | |
| AMUNDI MSCI EMERG MKTS ETF | 5,309 | +0,55% | 5,316 | 5,318 | 5,309 | 140 | 2.335M | 0,00% | |
| AMUNDI MSCI EUROPE ETF | 329,35 | +0,00% | 329,35 | 329,35 | 329,35 | - | 2.308M | - | |
| AMUNDI USD FRN ETF | 123,300 | +0,00% | 123,300 | 123,300 | 123,300 | - | 2.097M | - | |
| AMUNDI CAC 40 ETF | 134,86 | +4,17% | 134,68 | 134,86 | 134,68 | 7 | 1.917M | 0,00% | |
| AMUN ETF DAX DR ACC | 173,42 | +3,76% | 173,42 | 173,42 | 173,42 | 1 | 1.784M | 0,00% | |
| AMUNDI MSCI EM ASIA ETF | 35,710 | +0,34% | 35,675 | 35,710 | 35,675 | 140 | 1.782M | 0,00% | |
| ARYZTA N | 1,791 | +0,51% | 1,780 | 1,808 | 1,779 | 1.213.493 | 1.779M | 0,12% | |
| AMUND MSCI EUROPE UCITS ETF | 177,22 | +0,00% | 177,22 | 177,22 | 177,22 | - | 1.727M | - | |
| AMUNDI MSCI INDIA ACC - EUR | 28,220 | -0,88% | 28,220 | 28,220 | 28,220 | 1.000 | 1.502M | 0,00% | |
| AMUNDI MSCI EMERGING MARKETS | 11,926 | +0,78% | 11,926 | 11,926 | 11,926 | 9 | 1.436M | 0,00% |
