Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe X
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI JAPAN | 12.204 | +2,43% | 12.104 | 12.204 | 12.098 | 42.170 | 136.720M | 0,38% | |
| X NIKKEI 225 | 3.939,0 | +1,90% | 3.909,5 | 3.939,0 | 3.900,5 | 51.865 | 136.280M | 0,10% | |
| X JAPAN GOVERNMENT BOND | 1.265,40 | +0,00% | 1.265,40 | 1.265,40 | 1.265,40 | - | 118.325M | - | |
| XIE MSCI W | 95,96 | +1,22% | 95,70 | 96,10 | 95,48 | 124 | 10.124M | 0,00% | |
| XIE USA INX | 134,40 | +1,86% | 134,02 | 134,48 | 133,82 | 5.069 | 6.759M | 0,01% | |
| X DAX | 166,48 | +0,00% | 166,48 | 166,48 | 166,48 | - | 5.566M | - | |
| X SP EW DR | 79,78 | -0,80% | 79,78 | 79,78 | 79,78 | 21 | 4.845M | 0,00% | |
| X MSCI EUROPE | 82,89 | +0,00% | 82,89 | 82,89 | 82,89 | - | 3.949M | - | |
| X MSCI USA SW | 133,62 | +0,00% | 133,62 | 133,62 | 133,62 | - | 3.886M | - | |
| X MSCI WORLD SW | 93,82 | +1,19% | 93,88 | 93,88 | 93,70 | 360 | 3.732M | 0,00% | |
| X ES50 | 50,91 | -0,18% | 50,91 | 50,91 | 50,91 | 9 | 3.244M | 0,00% | |
| X MSCI WORLD INFO TECH | 70,09 | +1,68% | 70,09 | 70,09 | 70,09 | 5 | 2.637M | 0,00% | |
| XTR P GOLD EUR HEDGED | 141,40 | +0,31% | 141,06 | 141,40 | 141,06 | 245 | 2.079M | 0,00% | |
| X MSCI WORLD HEALTH CARE | 47,255 | -0,68% | 47,255 | 47,255 | 47,255 | 137 | 1.800M | 0,00% | |
| X ES50 | 81,60 | +0,00% | 81,60 | 81,60 | 81,60 | - | 1.791M | - | |
| XIE USA IT | 81,01 | +0,00% | 81,01 | 81,01 | 81,01 | - | 1.684M | - | |
| X ESG MSCI EMERGING MARKETS | 39,580 | +1,03% | 39,580 | 39,580 | 39,580 | 294 | 1.464M | 0,00% | |
| X2 EUR CASH SW | 141,365 | +0,00% | 141,365 | 141,365 | 141,365 | 296 | 1.415M | 0,00% | |
| X MSCI WORLD ENERGY | 48,050 | -0,26% | 48,285 | 48,285 | 48,050 | 1.784 | 1.289M | 0,01% | |
| X2 USD TUDR | 171,145 | +0,00% | 171,145 | 171,145 | 171,145 | - | 1.071M | - | |
| XIE USA FINL | 26,415 | +0,00% | 26,415 | 26,415 | 26,415 | - | 1.015M | - | |
| XIE USA HLTH | 51,68 | +0,00% | 51,68 | 51,68 | 51,68 | - | 978M | - | |
| XIE RUS2000 | 265,15 | -0,49% | 264,70 | 265,15 | 264,70 | 940 | 892M | 0,03% | |
| X MSCI WORLD CONSUMER STAPL | 41,475 | +0,00% | 41,475 | 41,475 | 41,475 | - | 791M | - | |
| X JAPAN NET ZERO PARIS ETF 1C | 5.955 | +0,00% | 5.955 | 5.955 | 5.955 | - | 774M | - | |
| X SWITZERLAND | 118,10 | +0,84% | 118,30 | 118,30 | 117,56 | 590 | 767M | 0,01% | |
| XTR P GOLD ETC | 225,65 | +0,24% | 225,65 | 225,65 | 225,65 | 1.022 | 631M | 0,04% | |
| X MSCI EM SW | 43,155 | +0,00% | 43,155 | 43,155 | 43,155 | - | 629M | - | |
| XEHY CORP BOND | 15,3490 | +0,21% | 15,3590 | 15,3590 | 15,3300 | 660 | 570M | 0,00% | |
| XIE USD COR | 11,3170 | +0,80% | 11,3170 | 11,3170 | 11,3170 | 471 | 549M | 0,00% |
