Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZURICH INSURANCE N	451,6	+1,30%	446,7	452,1	446,5	238.062	66.094M	0,20%	KI
ZIMMER HLD	113	+0,00%	113	113	113	-	35.682M	-
ZUGER KB N	8.540	-0,47%	8.580	8.580	8.520	20	2.462M	0,01%	KI
ZKB GOLD ETF USD	2.172,0	-0,30%	2.166,0	2.178,5	2.166,0	1.253	2.044M	0,10%	KI
ZKB GOLD ETF EUR	2.017,0	-0,20%	2.022,5	2.023,0	2.014,5	134	1.459M	0,00%	KI
ZKB SILVER ETF - A CHF	71,57	+0,38%	71,32	71,80	71,21	16.043	1.264M	0,09%	KI
ZIF IMMOBILIEN DIREKT SCHWEIZ	116,0	+0,90%	115,0	116,0	115,0	7.597	1.114M	0,10%
ZUG ESTATES HOLDING AG	1.780	+1,14%	1.760	1.785	1.760	166	819M	0,04%	KI
ZKB GOLD ETF	625,0	-0,30%	626,7	627,1	624,5	5.043	757M	0,40%	KI
ZEHNDER N	56,6	+1,60%	56,5	56,7	55,6	4.295	525M	0,00%	KI
ZKB PALLADIUM ETF - CHF	265,00	-0,26%	265,00	265,00	260,65	321	378M	0,02%	KI
ZKB SILVER ETF - A EUR	229,40	+0,31%	229,75	230,60	229,30	1.309	274M	0,11%	KI
ZKB PLATINUM ETF - CHF	260,10	+2,56%	255,60	261,30	254,20	993	250M	0,10%	KI
ZKB SILVER ETF - A USD	249,25	+0,65%	247,15	249,25	247,15	795	231M	0,09%	KI
ZKB GOLD ETF HEDGED EUR	1.202,4	-0,30%	1.201,4	1.204,8	1.201,4	649	173M	0,50%	KI
ZUEBLIN IMM N	26,0	+0,00%	26,0	26,0	25,6	518	86M	0,00%
ZKB GOLD ETF HEDGED CHF	521,2	-0,30%	522,2	523,1	520,8	2.184	28M	4,00%	KI
ZWAHLEN I	136	+3,82%	136	136	136	17	5M	0,04%
ZKB GOLD ETF GBP	1.741,2	+0,30%	1.741,2	1.741,2	1.741,2	12	5M	0,40%
ZKB SILVER ETF - H CHF	51,86	+0,12%	51,77	52,06	51,68	2.833	5M	3,15%	KI
ZKB SILVER ETF - H EUR	140,74	-0,16%	140,92	140,92	140,74	21	4M	0,07%
ZKB GOLD ETF HEDGED GBP	1.230,2	+1,30%	1.228,8	1.230,2	1.228,6	34	2M	1,70%
ZHEJIANG HUAYOU COBALT	-	+0,00%	-	-	-	-	-	-
ZHEJIANG HANGKE TECHNOLOGY	-	+0,00%	-	-	-	-	-	-