|
CODERE ONLINE LUXEMBOURG S.A.
|
6,98 |
+4,33% |
6,66 |
6,99 |
6,65 |
6.930 |
- |
- |
IA
|
|
CENTOGENE N.V.
|
0,4300 |
-2,27% |
0,4300 |
0,4420 |
0,4250 |
6.131 |
- |
- |
IA
|
|
CONNECTONE BANCORP
|
19,81 |
-0,30% |
19,98 |
20,14 |
19,81 |
400 |
- |
- |
IA
|
|
CO-DIAGNOSTICS INC.
|
1,20 |
+0,84% |
1,19 |
1,20 |
1,15 |
9.579 |
- |
- |
IA
|
|
COINBASE GLOBAL INC.
|
227,98 |
+8,52% |
216,48 |
230,05 |
210,76 |
5.723.698 |
- |
- |
IA
|
|
CAPITALWORKS EMERGING MARKETS ACQUISITI
|
11,00 |
+0,00% |
11,00 |
11,00 |
10,95 |
4.823 |
- |
- |
|
|
CANNA-GLOBAL ACQUISITION CORP UNIT
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
111 |
- |
- |
|
|
CHARLES & COLVARD
|
0,3481 |
-2,22% |
0,3559 |
0,3560 |
0,3352 |
54.023 |
- |
- |
IA
|
|
CAL-MAINE FOODS INC.
|
57,46 |
+4,00% |
55,50 |
57,50 |
55,44 |
264.110 |
- |
- |
IA
|
|
CYCLACEL PHARMACEUTICALS INC.
|
2,59 |
-2,26% |
2,50 |
3,15 |
2,45 |
1.181.650 |
- |
- |
IA
|
|
CALIFORNIA BANCORP
|
21,86 |
+1,53% |
21,79 |
21,93 |
21,65 |
2.528 |
- |
- |
IA
|
|
CARECLOUD
|
5,50 |
+2,61% |
5,39 |
5,50 |
5,30 |
7.610 |
- |
- |
IA
|
|
CHROMADEX CORP.
|
3,75 |
+2,46% |
3,69 |
3,85 |
3,62 |
106.869 |
- |
- |
IA
|
|
CEREVEL THERAPEUTICS HLD.
|
42,67 |
+0,09% |
42,56 |
42,88 |
42,44 |
1.104.902 |
- |
- |
IA
|
|
CRITEO S.A. ADS
|
37,05 |
+5,41% |
39,00 |
39,54 |
36,86 |
263.820 |
- |
- |
IA
|
|
CUE BIOPHARMA INC.
|
1,84 |
-3,16% |
1,91 |
1,94 |
1,76 |
108.196 |
- |
- |
IA
|
|
CHINA JO-JO DRUGSTORES INC.
|
2,30 |
+0,00% |
2,24 |
2,34 |
2,24 |
4.251 |
- |
- |
IA
|
|
CALAMOS LONG/SHORT EQUITY & DYNAMIC
|
15,49 |
-0,45% |
15,60 |
15,70 |
15,46 |
73.249 |
- |
- |
IA
|
|
CRESCENT CAPITAL BDC INC.
|
17,30 |
-0,35% |
17,46 |
17,48 |
17,30 |
56.693 |
- |
- |
IA
|
|
CAREMAX INC.
|
3,56 |
-10,10% |
4,04 |
4,12 |
3,53 |
43.372 |
- |
- |
IA
|
|
CHINA AUTOMOTIVE SYSTEMS INC.
|
3,52 |
+0,28% |
3,55 |
3,56 |
3,49 |
19.477 |
- |
- |
IA
|
|
CORMEDIX INC.
|
5,35 |
-3,08% |
5,53 |
5,59 |
5,28 |
445.810 |
- |
- |
IA
|
|
CAMBIUM NETWORKS
|
3,79 |
+1,07% |
3,79 |
3,82 |
3,61 |
39.833 |
- |
- |
IA
|
|
COMSCORE INC.
|
13,80 |
-1,08% |
14,01 |
14,16 |
13,75 |
5.506 |
- |
- |
IA
|
|
COGENT COMMUNICATIONS HLD.
|
64,09 |
-1,25% |
65,48 |
65,60 |
63,17 |
163.808 |
- |
- |
IA
|
|
CATALYST PHARMACEUTICALS INC.
|
14,99 |
-1,38% |
15,33 |
15,47 |
14,84 |
348.443 |
- |
- |
IA
|
|
CURIOSITYSTREAM INC.
|
1,10 |
+0,92% |
1,10 |
1,15 |
1,09 |
55.796 |
- |
- |
IA
|
|
CANTALOUPE INC.
|
5,89 |
+0,17% |
5,90 |
5,93 |
5,84 |
51.319 |
- |
- |
IA
|
|
CELLDEX THERAPEUTICS INC.
|
40,75 |
+3,56% |
39,76 |
40,95 |
38,75 |
162.743 |
- |
- |
IA
|
|
CADRENAL THERAPEUTICS INC.
|
0,4601 |
+1,23% |
0,4500 |
0,4699 |
0,4420 |
62.934 |
- |
- |
IA
|
