Palmarès et cotations Espagne Actions - Page 9
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUBSTRATE AI CL.B | 0.238 | +0.00% | 0.238 | 0.238 | 0.238 | - | 33M | - | |
| TALGO | 4.385 | -0.34% | 4.425 | 4.425 | 4.380 | 97 899 | 543M | 0.08% | |
| TANDER INVERSIONES | 12.3 | +0.00% | 12.3 | 12.3 | 12.3 | - | 105M | - | |
| TARJAR XAIRO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 10M | - | |
| TEC.REUNIDAS | 9.230 | -0.22% | 9.230 | 9.295 | 9.195 | 90 921 | 741M | 0.11% | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TECHO | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | 15 410 | 29M | 0.05% | |
| TELEFONICA | 4.261 | +0.73% | 4.234 | 4.279 | 4.228 | 13 372 688 | 24 503M | 0.23% | |
| TEMPORE PROPERTIES | 4.32 | +0.00% | 4.32 | 4.32 | 4.32 | - | 139M | - | |
| TESTA RES. SOCIMI | 3.24 | +0.00% | 3.22 | 3.24 | 3.22 | 5 | 429M | 0.00% | |
| TIER1 TECHNOLOGY | 2.94 | -2.65% | 3.04 | 3.08 | 2.92 | 21 251 | 29M | 0.21% | |
| TORIMBIA SOCIMI | 26.0 | +0.00% | 26.0 | 26.0 | 26.0 | - | 133M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300 000 | - | |
| TRAJANO IBERIA | 4.08 | +0.00% | 4.08 | 4.08 | 4.08 | 5 000 | 58M | 0.04% | |
| TRIVIUM SOCIMI | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | - | 217M | - | |
| TUBACEX | 3.115 | -0.16% | 3.135 | 3.200 | 3.115 | 150 228 | 394M | 0.12% | |
| TUBOS REUNID | 0.652 | +0.00% | 0.657 | 0.670 | 0.650 | 518 573 | 114M | 0.30% | |
| UMBRELLA | 5.35 | -0.93% | 5.45 | 5.45 | 5.35 | 1 215 | 115M | 0.01% | |
| UNCAVASA | 4.80 | +0.00% | 4.80 | 4.80 | 4.80 | - | 1M | - | |
| UNICAJA | 1.272 | -1.24% | 1.292 | 1.297 | 1.258 | 14 508 524 | 3 377M | 0.55% | |
| URBAN VIEW SOCIMI | 7.05 | +0.00% | 7.05 | 7.05 | 7.05 | - | 37M | - | |
| URBAR | 0.0730 | +0.00% | 0.0730 | 0.0730 | 0.0730 | - | 2M | - | |
| URBAS | 0.0041 | -2.38% | 0.0042 | 0.0042 | 0.0041 | 26 298 180 | 60M | 0.18% | |
| VANADI COFFEE | 0.0980 | -10.09% | 0.1040 | 0.1145 | 0.0956 | 476 914 | 1M | 3.73% | |
| VBARE IBERIAN | 5.95 | +0.00% | 5.95 | 5.95 | 5.95 | - | 21M | - | |
| VERACRUZ SOCIMI | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 88M | - | |
| VIDRALA | 100.6 | +2.10% | 99.6 | 101.4 | 98.2 | 28 311 | 3 246M | 0.10% | |
| VISCOFAN | 60.1 | +0.30% | 60.0 | 60.2 | 59.8 | 25 623 | 2 795M | 0.10% | |
| VITRUVIO | 13.6 | +0.00% | 13.6 | 13.6 | 13.6 | 1 835 | 125M | 0.00% | |
| VIVENIO RESIDENCIAL | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | - | 951M | - |
