Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY TECH100 INC. | 13.99 | -6.17% | 14.94 | 14.94 | 13.68 | 207 104 | - | - | |
| FISCALNOTE HLD. | 1.26 | -5.97% | 1.39 | 1.39 | 1.25 | 92 808 | - | - | |
| UGI CORP. | 57.40 | -5.93% | 59.67 | 59.72 | 57.40 | 1 068 | - | - | |
| MOSAIC COMPANY THE | 28.27 | -5.55% | 29.65 | 29.74 | 27.83 | 1 953 880 | - | - | |
| HIMS & HERS HEALTH | 11.85 | -5.28% | 12.49 | 12.49 | 11.65 | 1 531 702 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 40.50 | -5.17% | 40.94 | 41.52 | 40.41 | 23 008 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.7495 | -5.13% | 0.7600 | 0.7700 | 0.7495 | 2 700 | - | - | |
| ADC THERAPEUTICS SA | 4.47 | -5.10% | 4.74 | 4.74 | 4.47 | 47 688 | - | - | |
| RYERSON HOLDING | 23.55 | -4.96% | 24.59 | 24.76 | 23.07 | 56 186 | - | - | |
| MATERION CORP. | 109.44 | -4.85% | 109.10 | 111.35 | 107.73 | 16 312 | - | - | |
| CHEGG INC. | 5.12 | -4.83% | 5.45 | 5.49 | 5.07 | 643 662 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 1.00 | -4.76% | 1.04 | 1.05 | 0.98 | 288 186 | - | - | |
| ITT INC. | 123.14 | -4.75% | 126.82 | 128.27 | 122.14 | 108 260 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 12.73 | -4.72% | 13.51 | 13.56 | 12.65 | 1 123 595 | - | - | |
| VONTIER CORP. | 38.75 | -4.60% | 40.13 | 40.74 | 38.42 | 129 527 | - | - | |
| DAYFORCE INC. | 55.05 | -4.58% | 57.82 | 57.88 | 54.83 | 265 620 | - | - | |
| METLIFE INC. | 68.61 | -4.55% | 72.40 | 72.64 | 68.50 | 935 195 | - | - | |
| STELLANTIS N.V. | 21.48 | -4.45% | 21.56 | 21.71 | 21.28 | 2 704 995 | - | - | |
| VIRNETX HOLDING CORP | 5.02 | -4.38% | 5.25 | 5.25 | 4.81 | 6 633 | - | - | |
| CF INDUSTRIES HLD. | 74.60 | -4.32% | 76.50 | 76.50 | 74.04 | 798 922 | - | - | |
| BALLY S CORP. | 12.60 | -4.26% | 13.04 | 13.08 | 12.27 | 148 077 | - | - | |
| ARROW ELECTRONICS INC. | 119.54 | -4.25% | 123.25 | 123.25 | 119.06 | 49 397 | - | - | |
| E2OPEN PARENT HLD. | 4.66 | -4.12% | 4.89 | 4.90 | 4.65 | 303 304 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 37.69 | -3.93% | 38.05 | 39.01 | 37.09 | 434 594 | - | - | |
| PARKER-HANNIFIN | 521.70 | -3.92% | 525.20 | 534.00 | 515.82 | 262 522 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 17.92 | -3.91% | 19.72 | 19.78 | 17.90 | 1 680 941 | - | - | |
| SCULLY ROYALTY LTD. | 6.18 | -3.89% | 6.33 | 6.33 | 6.06 | 1 400 | - | - | |
| ARES MANAGEMENT | 126.60 | -3.87% | 129.00 | 129.35 | 125.23 | 421 747 | - | - | |
| CVS HEALTH CORP. | 54.13 | -3.87% | 56.39 | 56.74 | 54.08 | 6 465 296 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 101.53 | -3.82% | 104.34 | 104.57 | 100.82 | 72 092 | - | - |
