Palmarès et cotations Suisse SMI20 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4 204 | -0.17% | 4 200 | 4 212 | 4 153 | 11 597 | 38 818M | 0.00% | |
| ROCHE I | 250.2 | -0.50% | 251.2 | 251.8 | 248.4 | 24 569 | 26 694M | 0.00% | |
| PARTNERS GROUP N | 1 210.5 | +1.30% | 1 191.5 | 1 210.5 | 1 182.0 | 35 627 | 32 320M | 0.10% | |
| SWISS LIFE HOLDING AG N | 621.4 | -0.30% | 622.6 | 624.0 | 618.6 | 50 118 | 18 342M | 0.20% | |
| GEBERIT N | 556.4 | +0.40% | 552.0 | 557.4 | 549.0 | 53 052 | 19 579M | 0.20% | |
| SONOVA N | 285.3 | -1.00% | 287.8 | 288.5 | 283.5 | 69 950 | 17 012M | 0.10% | |
| SWISSCOM N | 490.4 | +0.10% | 489.8 | 490.8 | 486.8 | 81 570 | 25 404M | 0.20% | |
| KUEHNE+NAGEL INT N | 251.2 | +0.60% | 248.3 | 251.2 | 247.4 | 123 234 | 30 333M | 0.10% | |
| ZURICH INSURANCE N | 469.2 | -0.40% | 470.3 | 471.3 | 466.4 | 147 999 | 68 670M | 0.10% | |
| SIKA N | 276.4 | +0.50% | 274.8 | 277.2 | 273.4 | 153 123 | 44 356M | 0.10% | |
| LONZA N | 488.6 | +1.30% | 479.6 | 495.4 | 477.2 | 171 189 | 36 385M | 0.20% | |
| RICHEMONT N | 142.75 | +0.35% | 141.80 | 142.95 | 141.55 | 487 319 | 76 740M | 0.09% | |
| LOGITECH N | 89.10 | +2.16% | 86.88 | 89.28 | 86.66 | 517 422 | 15 424M | 0.30% | |
| ALCON N | 80.20 | +0.25% | 79.74 | 80.42 | 79.44 | 703 709 | 40 076M | 0.14% | |
| SWISS RE N | 112.15 | -1.06% | 113.05 | 113.90 | 110.90 | 721 457 | 35 607M | 0.23% | |
| HOLCIM N | 79.62 | +0.78% | 78.84 | 79.62 | 78.76 | 939 647 | 46 110M | 0.16% | |
| ABB LTD N | 49.32 | -0.10% | 49.20 | 49.37 | 49.05 | 2 046 676 | 92 820M | 0.11% | |
| NOVARTIS N | 91.23 | +0.80% | 91.66 | 91.88 | 90.89 | 2 173 767 | 199 787M | 0.10% | |
| UBS GROUP N | 28.11 | +0.72% | 27.90 | 28.17 | 27.80 | 3 945 127 | 97 319M | 0.11% | |
| NESTLE N | 94.14 | +3.25% | 90.88 | 94.72 | 90.74 | 5 006 639 | 246 647M | 0.19% |
