Switzerland SMI20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCHE I | 242.8 | +0.60% | 241.0 | 243.0 | 241.0 | 14,194 | 25,905M | 0.00% | |
| GIVAUDAN N | 4,080 | +0.20% | 4,080 | 4,104 | 4,063 | 14,746 | 37,673M | 0.00% | |
| PARTNERS GROUP N | 1,237.5 | +0.00% | 1,236.0 | 1,248.0 | 1,234.5 | 39,321 | 33,041M | 0.10% | |
| SWISS LIFE HOLDING AG N | 639.6 | +0.00% | 643.2 | 644.0 | 637.2 | 75,335 | 18,880M | 0.30% | |
| SWISSCOM N | 497.0 | +0.20% | 498.0 | 499.0 | 495.6 | 83,533 | 25,746M | 0.20% | |
| SONOVA N | 266.8 | -0.10% | 265.2 | 268.4 | 265.2 | 90,976 | 15,908M | 0.20% | |
| GEBERIT N | 549.6 | +1.90% | 552.0 | 556.6 | 544.8 | 107,933 | 19,340M | 0.30% | |
| LONZA N | 526.4 | +1.20% | 525.2 | 530.0 | 521.8 | 146,710 | 39,200M | 0.20% | |
| KUEHNE+NAGEL INT N | 250.5 | +1.00% | 249.6 | 250.8 | 247.2 | 204,925 | 30,249M | 0.20% | |
| SIKA N | 276.0 | +0.70% | 275.0 | 277.7 | 273.9 | 230,097 | 44,292M | 0.10% | |
| ZURICH INSURANCE N | 455.5 | +0.90% | 452.9 | 457.4 | 452.0 | 240,018 | 66,665M | 0.20% | |
| LOGITECH N | 76.68 | +0.39% | 77.18 | 77.82 | 76.62 | 456,813 | 13,274M | 0.26% | |
| RICHEMONT N | 132.95 | +0.08% | 133.35 | 133.35 | 132.00 | 571,988 | 71,472M | 0.11% | |
| ALCON N | 72.94 | -0.52% | 73.70 | 73.70 | 72.80 | 660,583 | 36,448M | 0.13% | |
| SWISS RE N | 103.50 | +0.98% | 103.00 | 104.00 | 102.45 | 754,898 | 32,861M | 0.24% | |
| HOLCIM N | 79.76 | +0.61% | 79.58 | 80.20 | 79.50 | 1,107,678 | 46,191M | 0.19% | |
| NOVARTIS N | 90.54 | +0.85% | 90.00 | 90.74 | 90.00 | 2,470,269 | 198,276M | 0.11% | |
| ABB LTD N | 46.57 | +1.84% | 46.05 | 46.59 | 45.98 | 3,170,799 | 87,645M | 0.17% | |
| NESTLE N | 94.20 | +2.21% | 92.54 | 94.20 | 92.54 | 4,115,672 | 246,804M | 0.16% | |
| UBS GROUP N | 26.33 | -1.72% | 26.31 | 26.79 | 26.24 | 9,846,314 | 91,157M | 0.28% |
