Switzerland SMI20 price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 25.06 | +0.40% | 25.30 | 25.33 | 24.77 | 5,487,692 | 86,760M | 0.16% | |
| NESTLE N | 92.70 | +0.67% | 92.50 | 93.70 | 92.16 | 4,480,618 | 242,874M | 0.17% | |
| NOVARTIS N | 89.50 | -0.56% | 90.13 | 90.30 | 89.10 | 2,787,288 | 195,999M | 0.13% | |
| ABB LTD N | 44.94 | +0.97% | 44.73 | 45.05 | 44.56 | 2,086,612 | 84,577M | 0.11% | |
| HOLCIM N | 79.10 | +1.72% | 78.80 | 79.32 | 77.98 | 1,280,834 | 45,809M | 0.22% | |
| ALCON N | 72.00 | +0.61% | 72.16 | 72.30 | 71.40 | 675,548 | 35,978M | 0.14% | |
| RICHEMONT N | 129.85 | +1.64% | 129.00 | 130.30 | 128.25 | 605,075 | 69,805M | 0.11% | |
| LOGITECH N | 72.66 | +0.67% | 72.42 | 73.10 | 71.80 | 511,532 | 12,578M | 0.30% | |
| SWISS RE N | 99.50 | +0.00% | 100.50 | 100.50 | 99.16 | 449,664 | 31,591M | 0.14% | |
| ZURICH INSURANCE N | 439.9 | -0.60% | 445.7 | 446.0 | 437.6 | 258,148 | 64,382M | 0.20% | |
| KUEHNE+NAGEL INT N | 242.8 | +1.80% | 240.8 | 246.3 | 240.7 | 238,710 | 29,319M | 0.20% | |
| SIKA N | 264.2 | +3.00% | 260.3 | 265.4 | 260.3 | 232,784 | 42,399M | 0.10% | |
| LONZA N | 527.8 | +2.70% | 518.6 | 527.8 | 516.6 | 131,078 | 39,305M | 0.20% | |
| SWISSCOM N | 505.0 | -0.30% | 507.0 | 507.5 | 502.0 | 130,448 | 26,160M | 0.30% | |
| SONOVA N | 257.0 | +2.10% | 253.4 | 257.3 | 252.5 | 100,344 | 15,324M | 0.20% | |
| GEBERIT N | 495.5 | +2.50% | 487.4 | 496.6 | 487.4 | 72,826 | 17,436M | 0.20% | |
| PARTNERS GROUP N | 1,195.0 | +1.20% | 1,196.5 | 1,209.0 | 1,191.0 | 48,762 | 31,907M | 0.20% | |
| SWISS LIFE HOLDING AG N | 617.8 | +0.90% | 619.8 | 620.4 | 615.4 | 48,685 | 18,236M | 0.20% | |
| ROCHE I | 240.0 | +1.40% | 238.8 | 240.0 | 236.6 | 43,466 | 25,606M | 0.00% | |
| GIVAUDAN N | 3,962 | +0.92% | 3,959 | 3,970 | 3,915 | 10,401 | 36,583M | 0.00% |
