Palmarès et cotations Allemagne SDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N. | 35.2 | +1.10% | 34.9 | 35.4 | 34.4 | 12 027 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 13.26 | +0.30% | 13.18 | 13.26 | 13.16 | 64 451 | - | - | |
| WACKER NEUSON SE NA O.N. | 16.80 | +0.00% | 16.90 | 17.06 | 16.80 | 26 135 | - | - | |
| VOSSLOH AG O.N. | 47.35 | +3.61% | 46.00 | 48.00 | 45.75 | 27 095 | - | - | |
| VERBIO SE INH O.N. | 20.20 | -0.20% | 20.30 | 20.76 | 20.06 | 69 524 | - | - | |
| VARTA AG O.N. | 10.120 | +4.65% | 9.720 | 10.140 | 9.680 | 203 183 | - | - | |
| TRATON SE INH O.N. | 32.50 | -2.99% | 32.80 | 33.00 | 31.95 | 222 695 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 12.50 | +2.46% | 12.33 | 12.66 | 12.33 | 144 542 | - | - | |
| SYNLAB AGINH O.N. | 10.44 | -0.57% | 10.58 | 10.58 | 10.44 | 7 946 | - | - | |
| SUESS MICROTEC SE NA O.N. | 44.65 | -2.93% | 46.15 | 46.75 | 44.40 | 100 271 | - | - | |
| SUEDZUCKER AGO.N. | 13.42 | -0.07% | 13.33 | 13.58 | 13.33 | 176 175 | - | - | |
| STRATEC SENA O.N. | 42.50 | -0.82% | 42.45 | 43.15 | 42.45 | 6 116 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 167.0 | +3.20% | 163.0 | 170.0 | 163.0 | 3 670 | - | - | |
| SILTRONIC AG NA O.N. | 74.60 | +6.27% | 71.00 | 75.30 | 70.50 | 94 670 | - | - | |
| SGL CARBON SE O.N. | 6.85 | +0.00% | 6.90 | 6.97 | 6.85 | 114 686 | - | - | |
| SFC ENERGY AG | 19.66 | +1.76% | 19.30 | 19.80 | 19.26 | 35 268 | - | - | |
| SECUNET SECURITY AG O.N. | 150.0 | +0.90% | 148.4 | 152.6 | 148.2 | 1 587 | - | - | |
| SCHAEFFLER AG INH. VZO | 5.520 | +0.55% | 5.525 | 5.630 | 5.455 | 352 222 | - | - | |
| SALZGITTER AG O.N. | 24.16 | -3.28% | 25.20 | 25.20 | 24.16 | 90 125 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18.14 | +0.11% | 18.14 | 18.22 | 18.02 | 40 082 | - | - | |
| PVA TEPLA AG O.N. | 19.04 | +2.31% | 18.67 | 19.23 | 18.64 | 40 000 | - | - | |
| PNE AGNA O.N. | 13.44 | +0.00% | 13.48 | 13.48 | 13.36 | 74 076 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154.4 | -0.10% | 154.4 | 154.4 | 153.6 | 962 | - | - | |
| PATRIZIA SE NA O.N. | 8.54 | +1.18% | 8.50 | 8.70 | 8.38 | 65 869 | - | - | |
| NORMA GROUP SE NA O.N. | 18.64 | -0.64% | 18.80 | 18.80 | 18.52 | 34 731 | - | - | |
| NEW WORK SENA O.N. | 58.8 | -1.50% | 58.8 | 58.8 | 58.8 | 339 | - | - | |
| NAGARRO SENA O.N. | 74.00 | +2.35% | 72.00 | 74.70 | 71.40 | 18 195 | - | - | |
| MORPHOSYS AG O.N. | 66.65 | +0.83% | 66.00 | 67.00 | 66.00 | 72 984 | - | - | |
| METRO AG ST O.N. | 5.070 | +0.60% | 5.050 | 5.170 | 5.050 | 122 840 | - | - | |
| KWS SAAT KGAAINH O.N. | 54.90 | +3.58% | 53.20 | 55.60 | 53.20 | 22 308 | - | - |
