Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capital échangé - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capital échangé - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BP USD 0.25 526.20 +0.55% 526.00 527.90 524.70 4 063 495 - - IA
BODYCOTE ORD 17 3/11P 689 -0.72% 694 696 688 15 825 - - IA
BLACKROCK WORLD MINING TRUST ORD 5P 597 -1.00% 604 605 597 3 760 - - IA
BRITVIC ORD 20P 883.0 +1.00% 886.0 886.5 877.0 47 156 - - IA
BARCLAYS ORD 25P 204.75 +0.54% 202.65 205.25 202.60 4 704 888 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 112.4 +0.20% 112.0 112.4 111.6 314 143 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 513.0 -0.20% 524.5 524.5 505.5 34 979 - - IA
BUNZL ORD 32 1/7P 3 092 +0.39% 3 088 3 094 3 078 39 921 - - IA
BRITISH LAND COMPANY ORD 25P 391.6 +0.10% 391.0 393.8 391.0 82 373 - - IA
BIG YELLOW GRP. ORD 10P 1 090 -1.27% 1 100 1 102 1 090 6 479 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 360 +0.64% 2 348 2 361 2 346 494 690 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 -0.70% 140.8 141.8 140.8 30 176 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 196.0 -0.20% 198.0 198.0 195.4 1 549 - - IA
BALANCED CPT LD ORD 1P 78.3 -1.10% 78.0 79.4 78.0 28 924 - - IA
BURBERRY GRP. ORD 0.05P 1 163.0 +0.60% 1 161.0 1 166.5 1 157.5 79 918 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 494.0 -0.40% 495.8 496.8 491.0 21 614 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 720 +0.42% 719 720 719 1 290 - - IA
BANK OF GEORGIA GRP. ORD 1P 5 440 +1.12% 5 250 5 500 5 250 21 140 - - IA
BARRATT DEVELOPMENTS ORD 10P 459.2 +0.50% 458.7 461.1 457.8 465 650 - - IA
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4 766 +0.34% 4 768 4 772 4 752 9 779 - - IA
BELLWAY ORD 12.5P 2 566 +0.31% 2 600 2 600 2 560 6 393 - - IA
BH MACRO LIMITED ORD NPV (GBP) 359.0 +0.00% 360.0 360.0 357.0 116 451 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 234.2 +0.30% 222.4 235.0 222.4 17 232 - - IA
BLACKROCK GREAT ORD 0.1P 616 -0.48% 625 625 615 3 475 - - IA
BT GRP. ORD 5P 104.20 -0.29% 104.35 104.70 103.70 2 357 803 - - IA
BALFOUR BEATTY ORD 50P 369.4 +0.10% 367.8 370.2 367.8 63 906 - - IA
BEAZLEY ORD 5P 670.0 +1.90% 665.0 673.0 665.0 305 981 - - IA
BREEDON GRP. ORD GBP0.01 369.0 +0.40% 357.5 370.5 357.5 125 586 - - IA
BAE SYSTEMS ORD 2.5P 1 340.5 -1.10% 1 363.5 1 365.0 1 338.0 398 968 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 519.6 +0.50% 520.6 523.0 519.0 106 880 - - IA

NOUVEAU !