Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOCK.PETR.AMBES AM | 510.0 | -5.60% | 520.0 | 520.0 | 510.0 | 19 | 50M | 0.00% | |
| DNXCORP | 22.00 | -3.93% | 23.00 | 23.00 | 21.70 | 1 744 | 44M | 0.09% | |
| DRONE VOLT | 0.0076 | -2.56% | 0.0078 | 0.0078 | 0.0076 | 2 813 806 | 13M | 0.16% | |
| DANONE | 58.30 | -1.69% | 59.46 | 59.62 | 57.98 | 1 267 351 | 39 514M | 0.19% | |
| DBV TECHNOLOGIES | 1.186 | -1.17% | 1.200 | 1.200 | 1.178 | 37 915 | 114M | 0.04% | |
| DEKUPLE | 36.6 | -1.10% | 36.9 | 36.9 | 36.5 | 655 | 152M | 0.00% | |
| D.L.S.I. | 15.0 | -0.70% | 15.0 | 15.0 | 15.0 | 4 | 38M | 0.00% | |
| DONTNOD | 2.80 | -0.36% | 2.82 | 2.89 | 2.80 | 8 617 | 37M | 0.07% | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DIAGNOSTIC MEDICAL | 1.040 | +0.00% | 1.040 | 1.040 | 1.020 | 3 707 | 18M | 0.02% | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 5 | 3M | 0.00% | |
| DAMARTEX | 3.15 | +0.00% | 3.15 | 3.15 | 3.15 | 1 | 37M | 0.00% | |
| DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 18 | 3M | 0.01% | |
| DELFINGEN | 37.1 | +0.30% | 37.0 | 37.1 | 36.8 | 213 | 97M | 0.00% | |
| DEEZER | 1.890 | +0.53% | 1.890 | 1.890 | 1.885 | 761 | 221M | 0.00% | |
| DELTA PLUS GROUP | 82.2 | +0.70% | 81.6 | 82.2 | 80.8 | 5 321 | 605M | 0.10% | |
| DASSAULT AVIATION | 203.8 | +1.00% | 204.4 | 205.0 | 200.0 | 26 155 | 16 090M | 0.00% | |
| DASSAULT SYSTEMES | 37.77 | +1.29% | 37.30 | 38.16 | 37.13 | 3 053 462 | 50 553M | 0.23% | |
| DERICHEBOURG | 3.910 | +1.35% | 3.886 | 3.978 | 3.886 | 205 799 | 623M | 0.13% | |
| DBT | 1.3400 | +1.52% | 1.3000 | 1.3584 | 1.2500 | 31 916 | 7M | 0.64% | |
| DOLFINES | 0.0007 | +16.67% | 0.0006 | 0.0007 | 0.0006 | 35 240 | 2M | 0.00% |
