Palmarès et cotations Crypto-monnaies en BTC - Variation depuis la clôture de la veille - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OCEAN PROTOCOL (X10000) - OCEAN/BTC | 0.156182 | +3.71% | 0.150532 | 0.156694 | 0.149925 | 109 821 | 6 779 | 253.03% | |
OAX (X100) - OAX/BTC | 0.000353 | +1.44% | 0.000348 | 0.000355 | 0.000348 | 26 807 | 204 | 4.65% | |
OG FAN TOKEN - OG/BTC | 0.000073 | +1.39% | 0.000072 | 0.000074 | 0.000072 | 469 | - | - | |
ORCHID PROTOCOL (X100) - OXT/BTC | 0.000166 | +1.22% | 0.000164 | 0.000168 | 0.000164 | 57 159 | 982 | 0.97% | |
ORIGIN PROTOCOL (X100) - OGN/BTC | 0.000236 | +0.85% | 0.000234 | 0.000237 | 0.000233 | 67 017 | 935 | 1.69% | |
OASIS LABS (X100) - ROSE/BTC | 0.000145 | +0.69% | 0.000144 | 0.000145 | 0.000143 | 133 459 | 5 061 | 0.38% | |
ONYXCOIN (X10000) - XCN/BTC | 0.000334 | +0.60% | 0.000332 | 0.000338 | 0.000326 | 40 264 | - | - | |
ONTOLOGY GAS (X1000) - ONGAS/BTC | 0.008901 | +0.47% | 0.008859 | 0.009059 | 0.008771 | 18 236 | - | - | |
OKB - OKB/BTC | 0.000802 | +0.38% | 0.000799 | 0.000810 | 0.000795 | 181 | 210 669 | 0.00% | |
ORIGIN DOLLAR (X100) - OUSD/BTC | 0.001584 | +0.13% | 0.001582 | 0.001590 | 0.001577 | 1 755 | - | - | |
OPTIMISM - OP/BTC | 0.000042 | +0.00% | 0.000042 | 0.000043 | 0.000042 | 11 342 | - | - | |
OXEN - OXEN/BTC | 0.000003 | +0.00% | 0.000003 | 0.000003 | 0.000003 | 1 758 | 169 | 0.00% | |
ORBS (X100) - ORBS/BTC | 0.000057 | +0.00% | 0.000057 | 0.000057 | 0.000056 | 41 769 | 1 637 | 0.15% | |
OKT CHAIN - OKT/BTC | 0.000216 | -0.46% | 0.000217 | 0.000220 | 0.000216 | 166 | - | - | |
ORIGINTRAIL (X100) - TRAC/BTC | 0.001428 | -1.11% | 0.001445 | 0.001463 | 0.001428 | 172 209 | 5 257 | 4.68% | |
ORION PROTOCOL (X10) - ORN/BTC | 0.000234 | -1.27% | 0.000237 | 0.000242 | 0.000234 | 1 582 | 801 | 0.05% | |
ONBUFF (X100) - ONIT/BTC | 0.000069 | -2.82% | 0.000071 | 0.000074 | 0.000067 | 2 413 871 | - | - |