Palmarès et cotations Crypto-monnaies en BTC - Variation depuis la clôture de la veille - Lettre F
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FIRO (X10) - FIRO/BTC | 0.000293 | +11.41% | 0.000263 | 0.000406 | 0.000262 | 74 480 | 372 | 5.86% | |
FRONTIER (X100) - FRONT/BTC | 0.002043 | +2.51% | 0.001993 | 0.002150 | 0.001804 | 111 686 | 1 315 | 17.35% | |
FETCH.AI (X10000) - FET/BTC | 0.380569 | +1.06% | 0.376587 | 0.389581 | 0.374412 | 291 180 | 26 188 | 423.15% | |
FLAMINGO (X100) - FLM/BTC | 0.000148 | +0.68% | 0.000147 | 0.000150 | 0.000145 | 51 668 | - | - | |
FLOW - FLOW/BTC | 0.000014 | +0.00% | 0.000014 | 0.000014 | 0.000014 | 18 782 | 4 436 | 0.01% | |
FANTOM (X10000) - FTM/BTC | 0.109406 | -0.71% | 0.110190 | 0.111180 | 0.108000 | 395 514 | 27 802 | 155.64% | |
FILECOIN - FIL/BTC | 0.000094 | -1.05% | 0.000095 | 0.000096 | 0.000093 | 71 614 | 13 184 | 0.05% | |
FRAX SHARE - FXS/BTC | 0.000067 | -1.47% | 0.000068 | 0.000068 | 0.000065 | 2 788 | - | - | |
FTX TOKEN - FTT/BTC | 0.000025 | -3.85% | 0.000026 | 0.000027 | 0.000024 | 522 | 3 475 | 0.00% | |
FC PORTO (X100) - PORTO/BTC | 0.003929 | -5.05% | 0.004139 | 0.004173 | 0.003927 | 2 125 | - | - |