Cryptocurrencies in BTC price list and quotes - Previous close change - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FORTUBE (X100) - FOR/BTC | 0.000034 | +3.03% | 0.000033 | 0.000034 | 0.000033 | 1,058,672 | 192 | 18.78% | |
FETCH.AI (X10000) - FET/BTC | 0.342294 | +1.09% | 0.338600 | 0.344994 | 0.336508 | 44,883 | 23,554 | 65.23% | |
FTX TOKEN - FTT/BTC | 0.000026 | +0.00% | 0.000025 | 0.000026 | 0.000025 | 47 | 3,614 | 0.00% | |
FIO PROTOCOL (X100) - FIO/BTC | 0.000060 | +0.00% | 0.000060 | 0.000060 | 0.000059 | 17,591 | 278 | 0.38% | |
FRAX SHARE - FXS/BTC | 0.000070 | +0.00% | 0.000070 | 0.000071 | 0.000070 | 454 | - | - | |
FLOW - FLOW/BTC | 0.000015 | +0.00% | 0.000015 | 0.000015 | 0.000015 | 873 | 4,753 | 0.00% | |
FIRO (X10) - FIRO/BTC | 0.000274 | +0.00% | 0.000276 | 0.000278 | 0.000271 | 7,370 | 348 | 0.58% | |
FILECOIN - FIL/BTC | 0.000100 | +0.00% | 0.000101 | 0.000101 | 0.000099 | 21,195 | 14,025 | 0.02% | |
FLAMINGO (X100) - FLM/BTC | 0.000154 | +0.00% | 0.000154 | 0.000155 | 0.000154 | 1,947 | - | - | |
FC PORTO (X100) - PORTO/BTC | 0.004297 | -0.74% | 0.004329 | 0.004329 | 0.004296 | 1,624 | - | - | |
FANTOM (X10000) - FTM/BTC | 0.113463 | -0.86% | 0.114447 | 0.115357 | 0.113272 | 52,925 | 28,833 | 20.83% | |
FRONTIER (X100) - FRONT/BTC | 0.001319 | -1.20% | 0.001335 | 0.001336 | 0.001301 | 14,861 | 849 | 2.31% | |
FLUX - FLUX/BTC | 0.000014 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 4,405 | - | - |