Palmarès et cotations France SRD - Volume - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PEUGEOT INVEST	107.2	+0.80%	106.8	107.8	106.6	5 819	2 672M	0.00%	IA
PHAXIAM TX	2.875	-1.54%	2.915	2.955	2.870	7 054	17M	0.12%	IA
PRODWAYS	0.678	-0.73%	0.681	0.681	0.670	14 686	35M	0.03%	IA
PLANISWARE	22.080	+4.50%	23.175	25.400	21.405	40 284	1 532M	0.06%
PLASTIC OMNIUM	11.40	-0.26%	11.60	11.67	11.40	122 704	1 659M	0.08%	IA
PLUXEE	29.680	+1.42%	29.390	29.700	29.025	147 514	4 368M	0.10%	IA
PIERRE VACANCES	1.394	+0.29%	1.400	1.410	1.382	187 027	633M	0.04%	IA
PUBLICIS GROUPE SA	104.75	+1.01%	104.00	105.25	103.65	278 243	26 639M	0.11%	IA
PERNOD RICARD	141.25	+0.39%	141.15	144.65	140.85	596 879	36 108M	0.23%	IA