Palmarès et cotations UK 300 - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 512.5 | -0.50% | 515.0 | 519.0 | 510.0 | 1 159 563 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4 076 | -0.88% | 4 136 | 4 136 | 4 076 | 36 510 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94.85 | -0.99% | 97.00 | 97.00 | 94.85 | 1 176 299 | - | - | |
| PREMIER FOODS ORD 10P | 172.0 | -2.40% | 166.4 | 175.6 | 166.4 | 797 950 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 491.5 | +0.30% | 489.5 | 492.5 | 489.0 | 90 222 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3 055 | +0.33% | 3 055 | 3 065 | 3 045 | 21 263 | - | - | |
| PAGEGROUP ORD 1P | 479.6 | +1.10% | 464.8 | 482.0 | 464.8 | 167 885 | - | - | |
| PURETECH HEALTH ORD 1P | 228.5 | +3.90% | 224.0 | 232.5 | 223.0 | 305 522 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296.2 | +1.40% | 295.0 | 297.6 | 292.2 | 595 345 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 201.0 | -0.70% | 201.5 | 203.0 | 201.0 | 145 960 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 749.5 | +1.40% | 741.0 | 750.0 | 740.5 | 125 929 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 653 | +1.71% | 636 | 653 | 636 | 147 620 | - | - | |
| PRUDENTIAL ORD 5P | 805.2 | -1.70% | 826.0 | 828.6 | 805.2 | 3 084 095 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 328.0 | +0.30% | 326.0 | 331.5 | 326.0 | 81 974 | - | - | |
| PENNON GRP. ORD 61 1/20P | 716.5 | -0.50% | 702.0 | 726.5 | 702.0 | 361 820 | - | - | |
| PERSIMMON ORD 10P | 1 460.0 | -0.70% | 1 472.5 | 1 491.0 | 1 460.0 | 430 591 | - | - | |
| PEARSON ORD 25P | 957.6 | +0.00% | 958.2 | 964.4 | 955.4 | 1 861 024 | - | - | |
| PLAYTECH ORD NPV | 495.0 | +2.00% | 489.5 | 499.0 | 488.0 | 152 134 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 274 | +1.25% | 2 244 | 2 296 | 2 244 | 73 455 | - | - |
