Palmarès et cotations UK 300 - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 229.0 | +0.70% | 226.5 | 229.5 | 226.5 | 33 824 | - | - | |
| M&G ORD GBP 0.05 | 200.70 | +0.68% | 199.80 | 201.80 | 199.35 | 1 129 739 | - | - | |
| MOONPIG GRP. ORD 10P | 152.6 | +1.10% | 151.0 | 153.4 | 151.0 | 92 328 | - | - | |
| MONDI ORD EUR 0.22 | 1 539.5 | +0.40% | 1 539.5 | 1 556.5 | 1 530.5 | 197 177 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 259.4 | -0.10% | 260.8 | 260.8 | 258.9 | 460 016 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2 285 | +0.88% | 2 280 | 2 300 | 2 260 | 17 178 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 640.6 | -0.10% | 643.2 | 644.4 | 638.4 | 261 265 | - | - | |
| MARSHALLS ORD 25P | 270.5 | +0.70% | 270.5 | 272.5 | 268.5 | 23 313 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 312.5 | -1.10% | 316.5 | 318.5 | 312.5 | 79 339 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1 150 | -0.35% | 1 152 | 1 152 | 1 140 | 21 840 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 864 | +0.00% | 864 | 865 | 863 | 5 380 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 215.8 | -1.10% | 211.2 | 218.4 | 211.2 | 48 655 | - | - | |
| MITIE GRP. ORD 2.5P | 119.2 | +1.90% | 113.0 | 119.2 | 113.0 | 708 040 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 255.8 | +0.30% | 260.6 | 260.6 | 254.2 | 181 535 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 161.4 | -0.60% | 162.0 | 163.0 | 159.0 | 31 340 | - | - | |
| MOBICO GRP. ORD 5P | 56.40 | +2.83% | 54.40 | 56.90 | 54.40 | 277 914 | - | - |
