Palmarès et cotations UK 300 - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DERWENT LONDON ORD 5P | 2 256 | +0.45% | 2 202 | 2 264 | 2 202 | 54 838 | - | - | |
| DUNELM GRP. ORD 1P | 1 067.0 | +5.40% | 1 029.0 | 1 072.0 | 1 011.0 | 131 286 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 199.5 | +1.20% | 201.4 | 201.4 | 197.0 | 1 779 786 | - | - | |
| DISCOVERIE GRP. ORD 5P | 737 | +0.14% | 730 | 741 | 730 | 63 981 | - | - | |
| DARKTRACE ORD GBP0.01 | 595.4 | -0.10% | 593.4 | 597.6 | 592.0 | 708 951 | - | - | |
| DR. MARTENS ORD GBP0.01 | 85.40 | +0.47% | 85.00 | 88.40 | 84.35 | 938 382 | - | - | |
| DIPLOMA ORD 5P | 4 212 | +0.48% | 4 182 | 4 214 | 4 174 | 123 592 | - | - | |
| DRAX GRP. ORD 11 16/29P | 563.0 | +0.40% | 547.5 | 571.5 | 547.5 | 629 818 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5 865 | -1.01% | 5 920 | 5 945 | 5 865 | 124 782 | - | - | |
| DOWLAIS GRP. ORD 1P | 76.85 | +0.92% | 76.40 | 77.45 | 75.95 | 6 324 174 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 347.6 | +2.10% | 346.8 | 347.8 | 340.6 | 236 335 | - | - | |
| DIAGEO ORD 28 101/108P | 2 794.0 | -0.20% | 2 800.0 | 2 813.0 | 2 782.0 | 1 350 342 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1 125.0 | +0.10% | 1 084.0 | 1 142.0 | 1 084.0 | 128 207 | - | - |
