Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capital échangé - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SEGRO ORD 10P 921.4 -0.60% 924.6 931.0 916.2 1 148 205 - - IA
STHREE ORD 1P 432.5 +0.10% 449.5 449.5 427.0 78 190 - - IA
SENIOR ORD 10P 170.0 +0.00% 170.0 172.4 169.2 661 684 - - IA
SPIRE HEALTHCARE GRP. ORD 1P 258.0 -0.20% 258.0 261.0 258.0 191 628 - - IA
SMITH (DS) ORD 10P 376.0 +0.50% 380.0 380.4 372.0 4 456 215 - - IA
SEVERN TRENT ORD 97 17/19P 2 633 -0.45% 2 647 2 653 2 624 389 282 - - IA
ST. JAMES S PLACE ORD 15P 477.2 +0.00% 477.4 481.0 472.8 1 363 604 - - IA
SCHRODERS ORD 20P 370.4 +0.10% 370.6 372.8 369.4 840 802 - - IA
STANDARD CHARTERED ORD USD0.50 784.6 +0.40% 782.4 789.0 780.8 3 726 763 - - IA
SAVILLS ORD 2.5P 1 110 +0.00% 1 148 1 148 1 106 141 077 - - IA
SAINSBURY (J) ORD 28 4/7P 284.6 +0.40% 284.2 286.6 283.8 3 863 394 - - IA
SIRIUS REAL ESTATE LD ORD NPV 98.55 +0.10% 99.50 99.50 97.05 710 387 - - IA
SERCO GRP. ORD 2P 183.8 +0.70% 183.1 184.8 182.7 847 561 - - IA
SPECTRIS ORD 5P 3 248 +3.31% 3 196 3 286 3 170 148 684 - - IA
SMITHSON INVESTMENT TRUST ORD 1P 1 428 +0.14% 1 430 1 430 1 420 181 707 - - IA
SHAFTESBURY CAPITAL ORD 25P 141.5 +1.00% 143.5 143.5 140.2 854 064 - - IA
SMITH & NEPHEW ORD USD0.20 1 023.0 +0.00% 1 027.0 1 032.5 1 023.0 1 528 724 - - IA
SAGE GRP. ORD 1 4/77P 1 086.5 -1.80% 1 105.5 1 105.5 1 071.0 3 340 603 - - IA
SSP GRP. ORD 1 17/200P 208.8 +0.90% 212.0 212.0 204.8 1 519 981 - - IA
SAFESTORE HOLDINGS ORD 1P 853.5 +0.20% 857.5 860.0 843.5 350 006 - - IA
SPIRENT COMMUNICATIONS ORD 3 1/3P 188.5 -0.80% 194.8 194.8 188.5 1 309 214 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 889.2 +0.20% 899.2 899.2 873.8 1 064 283 - - IA
SUPERMARKET INCOME REIT ORD GBP0.01 75.2 +0.10% 75.5 76.3 75.1 1 027 836 - - IA
SHELL ORD EUR0.07 2 804.0 +0.00% 2 824.5 2 832.0 2 801.0 4 583 467 - - IA
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3 790 +0.32% 3 808 3 850 3 774 198 218 - - IA
SSE ORD 50P 1 816.0 -0.80% 1 837.0 1 840.5 1 816.0 606 004 - - IA
SOFTCAT ORD GBP 0.0005 1 696 +2.29% 1 670 1 696 1 659 140 891 - - IA
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9 350 +0.81% 9 280 9 365 9 220 84 499 - - IA
SMITHS GRP. ORD 37.5P 1 744 +1.10% 1 727 1 744 1 723 623 813 - - IA

NOUVEAU !