Palmarès et cotations France SRD - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL | 95.0 | +0.40% | 94.8 | 95.3 | 94.7 | 577 | 1 129M | 0.00% | |
| VIRBAC | 357.5 | +0.60% | 356.0 | 358.0 | 355.0 | 865 | 3 024M | 0.00% | |
| VANTIVA | 0.1398 | -0.14% | 0.1400 | 0.1444 | 0.1390 | 14 774 | 69M | 0.00% | |
| VINCI | 110.85 | +0.00% | 111.30 | 111.30 | 110.45 | 88 300 | 65 355M | 0.01% | |
| VICAT | 35.10 | +1.45% | 35.00 | 35.15 | 34.80 | 3 169 | 1 576M | 0.01% | |
| VOLTALIA | 8.29 | -0.12% | 8.30 | 8.40 | 8.22 | 26 317 | 1 089M | 0.02% | |
| VERALLIA | 36.98 | +1.09% | 36.72 | 37.04 | 36.66 | 26 504 | 4 467M | 0.02% | |
| VIVENDI SE | 9.814 | +0.27% | 9.798 | 9.820 | 9.726 | 230 010 | 10 108M | 0.02% | |
| VEOLIA ENVIRON. | 29.71 | +1.09% | 29.52 | 29.76 | 29.46 | 248 528 | 21 552M | 0.03% | |
| VALLOUREC | 16.365 | +2.28% | 16.165 | 16.390 | 16.025 | 80 007 | 3 762M | 0.04% | |
| VALNEVA | 3.484 | +1.46% | 3.456 | 3.498 | 3.432 | 99 403 | 485M | 0.07% | |
| VALEO | 12.480 | +2.67% | 12.160 | 12.485 | 12.030 | 216 673 | 3 053M | 0.09% | |
| VUSIONGROUP | 148.0 | +2.40% | 144.8 | 148.5 | 144.1 | 11 561 | 2 362M | 0.10% |
