|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
12,5 |
+0,00% |
11,5 |
12,5 |
11,5 |
46.866 |
- |
- |
|
|
INDUS GAS LIMITED ORD 1P
|
8,7 |
-2,20% |
8,6 |
10,4 |
8,3 |
599.885 |
- |
- |
|
|
INFRASTRUCTURE INDIA ORD 1P
|
0,0350 |
+0,00% |
0,0490 |
0,0490 |
0,0350 |
282.193 |
- |
- |
|
|
INGENTA ORD 10P
|
150 |
+0,00% |
148 |
150 |
148 |
1.400 |
- |
- |
IA
|
|
INSIG AI ORD 1P
|
16,0 |
+0,00% |
16,0 |
16,0 |
16,0 |
- |
- |
- |
IA
|
|
INSPECS GRP. ORD 1P
|
70,0 |
+12,90% |
63,0 |
72,9 |
63,0 |
1.384.344 |
- |
- |
IA
|
|
INSPIRATION HEALTHCARE GRP. ORD 10P
|
16,8 |
+0,00% |
16,6 |
16,8 |
16,5 |
130.274 |
- |
- |
IA
|
|
INSPIRED ORD 1.25P
|
80,0 |
+6,00% |
75,8 |
84,5 |
75,8 |
435.044 |
- |
- |
IA
|
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0,0090 |
+0,00% |
0,0080 |
0,0090 |
0,0080 |
51.052.631 |
- |
- |
IA
|
|
INTELLIGENT ULTRASOUND GRP. ORD 1P
|
8,25 |
+0,00% |
8,50 |
8,50 |
8,25 |
114.039 |
- |
- |
IA
|
|
INTERCEDE GRP. ORD 1P
|
103,5 |
-0,50% |
104,3 |
104,3 |
102,0 |
47.817 |
- |
- |
IA
|
|
INVINITY ENERGY SYSTEMS ORD EUR0.01
|
23,5 |
+0,90% |
23,4 |
24,0 |
23,0 |
2.378.048 |
- |
- |
IA
|
|
IOFINA ORD 1P
|
19,75 |
+1,28% |
19,36 |
20,00 |
19,35 |
147.868 |
- |
- |
IA
|
|
IOMART GRP. ORD 1P
|
125,0 |
-3,80% |
131,5 |
131,5 |
125,0 |
56.737 |
- |
- |
IA
|
|
IQE ORD 1P
|
28,55 |
+1,42% |
28,75 |
29,45 |
28,55 |
2.859.742 |
- |
- |
IA
|
|
IQGEO GRP. ORD 2P
|
433 |
-4,20% |
457 |
460 |
426 |
26.097 |
- |
- |
IA
|
|
IRONVELD ORD 0.1P
|
0,0675 |
+0,00% |
0,0670 |
0,0675 |
0,0670 |
647.720 |
- |
- |
IA
|
|
ITACONIX ORD 50P
|
158 |
+0,00% |
162 |
162 |
151 |
3.918 |
- |
- |
IA
|
|
ITIM GRP. ORD GBP0.05
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
ITM POWER ORD 5P
|
52,45 |
-0,57% |
54,00 |
54,35 |
52,10 |
850.195 |
- |
- |
IA
|
|
IXICO ORD 1P
|
8,13 |
+0,00% |
8,00 |
8,18 |
8,00 |
4.655 |
- |
- |
IA
|
|
JADE ROAD INVESTS LTD. ORD NPV (DI)
|
1,38 |
+0,00% |
1,38 |
1,38 |
1,38 |
- |
- |
- |
|
|
JADESTONE ENERGY ORD GBP0.001
|
30,5 |
+7,00% |
28,8 |
31,0 |
28,0 |
3.077.272 |
- |
- |
IA
|
|
JAMES HALSTEAD ORD 5P
|
202,0 |
+1,50% |
198,0 |
205,0 |
198,0 |
192.209 |
- |
- |
IA
|
|
JANGADA MINES ORD GBP0.0004
|
1,25 |
+0,00% |
1,27 |
1,30 |
1,20 |
259.462 |
- |
- |
IA
|
|
JARVIS SECURITIES ORD 0.25P
|
60,5 |
+0,00% |
60,5 |
61,0 |
60,0 |
109.149 |
- |
- |
IA
|
|
JAYWING ORD 5P
|
3,15 |
+0,00% |
3,15 |
3,15 |
3,15 |
- |
- |
- |
|
|
JERSEY OIL AND GAS ORD 1P
|
148,0 |
+0,00% |
148,2 |
149,0 |
147,0 |
40.071 |
- |
- |
IA
|
|
JET2 ORD 1.25P
|
1.341 |
-4,21% |
1.414 |
1.425 |
1.281 |
903.460 |
- |
- |
IA
|
|
JOHNSON SERVICE GRP. ORD 10P
|
156,0 |
+4,40% |
150,0 |
156,6 |
150,0 |
578.380 |
- |
- |
IA
|
