IG DESIGN GRP. ORD 5P
|
121.5 |
+0.00% |
120.6 |
123.9 |
118.0 |
133,612 |
- |
- |
AI
|
ILIKA ORD 1P
|
30.0 |
+5.30% |
30.0 |
30.0 |
28.1 |
638,374 |
- |
- |
AI
|
IMAGE SCAN HOLDINGS ORD 1P
|
1.20 |
+0.00% |
1.14 |
1.20 |
1.14 |
3,500 |
- |
- |
|
IMMUPHARMA ORD 1P
|
2.170 |
+0.46% |
2.370 |
2.370 |
2.100 |
1,367,460 |
- |
- |
AI
|
IMPAX ASSET MANAGEMENT GRP. ORD 1P
|
430.0 |
-2.70% |
457.0 |
457.0 |
422.5 |
255,711 |
- |
- |
AI
|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
12.0 |
-4.00% |
13.6 |
13.6 |
11.0 |
5,275 |
- |
- |
|
INDUS GAS LIMITED ORD 1P
|
11.9 |
-37.70% |
18.0 |
18.0 |
11.7 |
405,440 |
- |
- |
|
INFRASTRUCTURE INDIA ORD 1P
|
0.0350 |
+0.00% |
0.0350 |
0.0350 |
0.0350 |
- |
- |
- |
|
INGENTA ORD 10P
|
152 |
+0.00% |
152 |
152 |
152 |
- |
- |
- |
AI
|
INSIG AI ORD 1P
|
16.5 |
+0.00% |
16.3 |
16.5 |
16.3 |
112,041 |
- |
- |
AI
|
INSPECS GRP. ORD 1P
|
55.5 |
+8.80% |
52.6 |
56.0 |
52.6 |
710,388 |
- |
- |
AI
|
INSPIRATION HEALTHCARE GRP. ORD 10P
|
31.5 |
+0.00% |
32.0 |
32.0 |
31.0 |
64,458 |
- |
- |
AI
|
INSPIRED ORD 1.25P
|
88.5 |
+12.70% |
78.9 |
88.5 |
78.3 |
353,993 |
- |
- |
AI
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0.0100 |
+17.65% |
0.0090 |
0.0110 |
0.0090 |
30,029,427 |
- |
- |
AI
|
INTELLIGENT ULTRASOUND GRP. ORD 1P
|
9.20 |
+5.14% |
9.00 |
9.20 |
8.50 |
308,925 |
- |
- |
AI
|
INTERCEDE GRP. ORD 1P
|
105.5 |
+0.00% |
103.3 |
105.9 |
103.3 |
7,048 |
- |
- |
AI
|
INVINITY ENERGY SYSTEMS ORD EUR0.01
|
24.3 |
+1.30% |
23.0 |
25.0 |
23.0 |
191,041 |
- |
- |
AI
|
IOFINA ORD 1P
|
19.50 |
-3.70% |
19.80 |
20.50 |
19.00 |
215,535 |
- |
- |
AI
|
IOMART GRP. ORD 1P
|
131.5 |
-1.10% |
134.2 |
135.5 |
130.0 |
25,064 |
- |
- |
AI
|
IQE ORD 1P
|
27.40 |
+3.01% |
26.05 |
27.65 |
25.95 |
2,126,484 |
- |
- |
AI
|
IQGEO GRP. ORD 2P
|
402 |
-1.95% |
410 |
410 |
392 |
53,891 |
- |
- |
AI
|
IRONVELD ORD 0.1P
|
0.0675 |
+1.50% |
0.0680 |
0.0680 |
0.0670 |
9,768,838 |
- |
- |
AI
|
ITACONIX ORD 50P
|
153 |
+0.00% |
160 |
160 |
150 |
422 |
- |
- |
AI
|
ITIM GRP. ORD GBP0.05
|
35.0 |
-6.70% |
33.0 |
35.0 |
33.0 |
7,588 |
- |
- |
|
ITM POWER ORD 5P
|
50.00 |
-1.09% |
50.75 |
52.75 |
49.56 |
1,008,810 |
- |
- |
AI
|
IXICO ORD 1P
|
8.63 |
-1.37% |
8.50 |
8.63 |
8.50 |
6,800 |
- |
- |
AI
|
JADE ROAD INVESTS LTD. ORD NPV (DI)
|
1.38 |
+0.00% |
1.25 |
1.38 |
1.25 |
3,520 |
- |
- |
|
JAMES HALSTEAD ORD 5P
|
199.0 |
-0.50% |
197.9 |
201.0 |
196.5 |
140,464 |
- |
- |
AI
|
JANGADA MINES ORD GBP0.0004
|
1.30 |
+0.00% |
1.30 |
1.30 |
1.30 |
- |
- |
- |
AI
|
JARVIS SECURITIES ORD 0.25P
|
61.0 |
+0.00% |
61.0 |
63.4 |
61.0 |
107,418 |
- |
- |
AI
|