UK AIM price list and quotes - Page 12

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GATTACA ORD 1P 119.0 +1.30% 114.6 119.0 112.1 11,125 - - AI
GB GRP. ORD 2.5P 563 +0.18% 568 568 561 492,422 - - AI
GCM RESOURCES ORD 10P 20.00 +0.00% 19.08 20.50 19.02 25,746 - - AI
GEAR4MUSIC (HOLDINGS) ORD 10P 185.0 +0.00% 181.1 187.0 181.1 1,519 - - AI
GENEDRIVE ORD 1.5P 17.0 +0.00% 17.0 17.0 17.0 - - -
GEORGIAN MINING CORP. ORD NPV (DI) 1.25 +0.00% 1.25 1.25 1.25 - - - AI
GETBUSY ORD 0.15P 38.5 +4.10% 38.0 39.0 38.0 53,970 - -
GETECH GRP. ORD 0.25P 24.5 +0.00% 24.5 24.5 24.5 - - -
GFINITY ORD 0.1P 4.30 +1.18% 4.32 4.38 4.20 2,425,425 - - AI
GLI FINANCE LIMITED ORD NPV 3.40 +0.00% 3.30 3.43 3.30 33,123 - -
GLOBAL INVACOM GRP. LTD. ORD NPV (DI) 5.50 +0.00% 5.50 5.50 5.50 - - -
GLOBAL PETROLEUM LIMITED ORD NPV 1.75 +0.00% 1.78 1.78 1.62 150,844 - -
GLOBALDATA ORD 1/14P 818 +0.00% 813 818 813 2,335 - - AI
GLOBALWORTH ORD NPV 9.35 +0.32% 9.35 9.35 9.35 - - - AI
GOALS SOCCER CENTRES ORD 0.25P - +0.00% - - - - - -
GOLDPLAT ORD 1P 4.15 +2.47% 4.17 4.20 3.99 107,001 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P 2.25 +21.62% 2.00 2.48 1.90 2,197,322 - -
GOOCH & HOUSEGO ORD 20P 1,016 -1.41% 1,015 1,035 994 15,959 - - AI
GOOD ENERGY GRP. ORD 5P 160 +0.00% 160 160 160 - - - AI
GORDON DADDS GRP. ORD 1P 139 -0.36% 140 140 137 21,099 - - AI
GRAFENIA ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
GRC INTERNATIONAL GRP. ORD 0.1P 43.5 -2.20% 43.5 43.5 43.5 - - -
GREAT WESTERN MINING CORP. EUR0.0001 0.425 +0.00% 0.419 0.434 0.419 1,278,416 - - AI
GREATLAND GOLD ORD 0.1P 1.790 +0.28% 1.794 1.800 1.727 15,858,412 - - AI
GREEN & SMART HOLDINGS ORD NPV 5.05 +0.00% 5.05 5.05 5.05 - - -
GREENCOAT RENEWABLES ORD EUR0.01 1.117 -0.71% 1.130 1.130 1.110 146,198 - - AI
GRESHAM HOUSE ORD 25P 553 +0.00% 545 553 545 1,200 - - AI
GRESHAM HOUSE STRATEGIC ORD 50P 1,040 +0.48% 1,020 1,040 1,020 1,146 - - AI
GRESHAM HOUSE WTS TO SUB FOR ORDS 275.0 +0.00% 275.0 275.0 275.0 - - -
GRIFFIN MINING LIMITED ORD 0.01 92.0 -1.10% 93.0 93.0 91.1 54,745 - - AI