UK AIM price list and quotes - Page 12

You are currently viewing the UK AIM price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GEORGIAN MINING CORP. ORD NPV (DI) 1.10 -8.33% 1.14 1.14 1.05 908,787 - -
GETBUSY ORD 0.15P 59.6 +6.40% 56.4 61.0 56.4 31,401 - -
GETECH GRP. ORD 0.25P 25.5 +0.00% 25.5 25.5 25.5 150 - -
GFINITY ORD 0.1P 2.88 -0.69% 2.90 2.90 2.85 566,115 - -
GLI FINANCE LIMITED ORD NPV 4.75 +0.00% 4.75 4.75 4.75 - - -
GLOBAL INVACOM GRP. LTD. ORD NPV (DI) 6.50 +0.00% 6.50 6.50 6.50 - - -
GLOBAL PETROLEUM LIMITED ORD NPV 1.65 +0.00% 1.70 1.70 1.65 25,000 - -
GLOBALDATA ORD 1/14P 1,255 -0.79% 1,230 1,280 1,230 25,927 - -
GLOBALWORTH ORD NPV 9.73 +3.73% 9.49 9.85 9.20 142,049 - -
GOLDPLAT ORD 1P 2.70 +0.00% 2.61 2.70 2.61 43,872 - -
GOLDSTONE RESOURCES LIMITED ORD 1P 1.63 +0.00% 1.63 1.63 1.63 - - -
GOOCH & HOUSEGO ORD 20P 1,430 -1.55% 1,438 1,464 1,430 12,731 - -
GOOD ENERGY GRP. ORD 5P 233 -1.69% 235 236 233 10,406 - -
GRAFENIA ORD 1P 9.50 +0.00% 9.50 9.50 9.50 - - -
GRC INTERNATIONAL GRP. ORD 0.1P 16.0 +0.00% 16.0 16.0 16.0 - - -
GREAT WESTERN MINING CORP. EUR0.0001 0.1125 +0.00% 0.1120 0.1125 0.1100 9,696,693 - -
GREATLAND GOLD ORD 0.1P 2.260 -0.66% 2.280 2.300 2.214 31,199,156 - -
GREEN & SMART HOLDINGS ORD NPV 3.75 +0.00% 3.75 3.75 3.75 - - -
GREENCOAT RENEWABLES ORD EUR0.01 1.230 +0.82% 1.215 1.230 1.210 598,568 - -
GRESHAM HOUSE ORD 25P 650 +0.00% 655 655 650 11,939 - -
GRESHAM HOUSE STRATEGIC ORD 50P 1,345 +1.51% 1,330 1,350 1,330 1,399 - -
GRESHAM HOUSE WTS TO SUB FOR ORDS 266.0 +0.00% 257.0 266.0 257.0 120 - -
GRIFFIN MINING LIMITED ORD 0.01 70.0 +3.70% 67.3 71.0 67.3 111,695 - -
GUNSYND ORD 0.01P 0.0120 +0.00% 0.0111 0.0120 0.0111 5,000,000 - -
GUSBOURNE ORD 1P 79.0 +0.00% 76.1 79.0 76.1 4,000 - -
GYG ORD GBP0.002 70.0 +0.00% 71.5 71.5 70.0 12,000 - -
H&T GRP. ORD 5P 360 +1.98% 356 376 356 53,981 - -
HARDIDE ORD 4P 61.5 +0.00% 62.3 62.3 61.2 4,212 - -
HARGREAVES SERVICES ORD 10P 302 +0.33% 302 310 300 3,656 - -
HARVEST MINERALS LIMITED ORD NPV (DI) 4.07 +0.00% 4.00 4.07 4.00 155,464 - -