Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera N - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEW YORK MORTGAGE TRUST INC. | 6,97 | -0,99% | 7,07 | 7,19 | 6,96 | 471.716 | - | - | |
| NETEASE INC. ADS | 96,63 | +0,67% | 96,43 | 96,75 | 95,31 | 1.174.591 | - | - | |
| NXP SEMICONDUCTORS N.V. | 247,13 | +1,83% | 242,75 | 247,94 | 242,13 | 2.976.344 | - | - | |
| NETAPP INC. | 102,48 | +1,13% | 101,51 | 102,75 | 101,45 | 1.378.485 | - | - | |
| NETSCOUT SYSTEMS INC. | 19,80 | -0,50% | 20,02 | 20,12 | 19,67 | 251.698 | - | - | |
| NUZEE INC. | 1,35 | -17,18% | 1,50 | 1,65 | 1,32 | 244.275 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 21,66 | -1,50% | 21,95 | 22,70 | 21,35 | 196.498 | - | - | |
| NUVALENT INC. | 67,95 | +1,63% | 67,14 | 68,79 | 66,44 | 370.026 | - | - | |
| NASDAQ INC. | 60,08 | -0,07% | 60,00 | 60,87 | 59,74 | 3.650.899 | - | - | |
| NEW MOUNTAIN FINANCE | 12,72 | +0,00% | 12,77 | 12,81 | 12,68 | 345.827 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,60 | -2,26% | 2,71 | 2,71 | 2,60 | 11.212 | - | - | |
| NEW YORK MORTGAGE TRUST | 19,74 | -0,15% | 19,74 | 19,74 | 19,68 | 1.475 | - | - | |
| NEKTAR THERAPEUTICS | 1,46 | +10,61% | 1,35 | 1,53 | 1,35 | 1.607.134 | - | - | |
| NEWTEKONE INC. | 11,16 | +1,45% | 10,99 | 11,23 | 10,99 | 129.451 | - | - | |
| NEOGEN CORP. | 12,42 | +2,31% | 12,08 | 12,65 | 12,08 | 1.911.738 | - | - | |
| NEW YORK MORTGAGE TRUST | 21,41 | -0,14% | 21,35 | 21,58 | 21,27 | 6.121 | - | - | |
| NABORS ENERGY TRANSITION | 10,55 | +0,09% | 10,55 | 10,55 | 10,55 | 100 | - | - | |
| NUKKLEUS INC. | 0,8438 | -5,18% | 0,8800 | 0,9500 | 0,8310 | 91.687 | - | - | |
| NB BANCORP INC. | 14,67 | +1,03% | 14,50 | 14,68 | 14,45 | 279.295 | - | - | |
| NANOVIBRONIX INC. | 0,7500 | -1,12% | 0,7585 | 0,7839 | 0,7460 | 14.239 | - | - | |
| NORTHVIEW ACQUISITION | 11,32 | +0,00% | 11,32 | 11,32 | 11,32 | 120 | - | - | |
| NICE LTD ADS | 225,35 | -0,06% | 226,80 | 229,29 | 224,58 | 280.517 | - | - | |
| NEWS CORP. | 24,99 | +0,12% | 25,04 | 25,31 | 24,96 | 704.419 | - | - | |
| NEOVOLTA INC. | 2,23 | +7,21% | 2,09 | 2,30 | 1,97 | 501.671 | - | - | |
| NUVEI CORP. | 32,30 | +0,06% | 32,29 | 32,39 | 32,20 | 574.352 | - | - | |
| NOTABLE LABS | 0,9713 | +0,65% | 0,9800 | 0,9899 | 0,9202 | 41.400 | - | - | |
| NUVVE HOLDING CORP. | 0,7028 | -2,47% | 0,7420 | 0,7420 | 0,6700 | 90.891 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 4,25 | -7,61% | 4,28 | 4,65 | 4,21 | 14.719 | - | - | |
| NANO-X IMAGING LTD | 8,98 | +0,22% | 8,86 | 9,10 | 8,85 | 540.549 | - | - |
