Frankrijk SRD koerslijst en quotes - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ICADE | 26,44 | +0,76% | 26,40 | 26,72 | 26,34 | 105.646 | 2.016M | 0,14% | |
ID LOGISTICS GROUP | 349,5 | +1,30% | 345,5 | 349,5 | 344,5 | 2.186 | 2.158M | 0,00% | |
IMERYS | 35,16 | +0,46% | 35,22 | 35,22 | 34,62 | 85.492 | 2.987M | 0,10% | |
INFOTEL | 47,7 | -0,60% | 48,0 | 48,0 | 47,5 | 4.754 | 331M | 0,10% | |
INNATE PHARMA | 2,290 | +2,00% | 2,245 | 2,310 | 2,225 | 86.994 | 185M | 0,11% | |
INTERPARFUMS | 47,55 | +0,63% | 47,60 | 47,85 | 47,20 | 19.201 | 3.290M | 0,03% | |
INVENTIVA | 3,300 | +0,00% | 3,280 | 3,390 | 3,280 | 27.851 | 173M | 0,05% | |
IPSEN | 115,2 | +0,50% | 114,8 | 116,0 | 114,1 | 69.953 | 9.655M | 0,10% | |
IPSOS | 64,35 | +1,18% | 63,75 | 64,35 | 62,70 | 71.528 | 2.780M | 0,17% |