Spanje Indices koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVERSO | 1.593,9000 | -0,23% | 1.594,0000 | 1.599,0000 | 1.591,6000 | 47.556 | - | - | |
| IBEX MAB 15 | 1.718,7000 | -0,12% | 1.723,5000 | 1.737,3000 | 1.713,1000 | 2.845 | - | - | |
| IBEX IMPACTO | 235,6000 | +0,00% | 235,6000 | 235,6000 | 235,6000 | 106.338 | - | - | |
| IBEX SMALL C | 8.790,9004 | +0,07% | 8.792,7998 | 8.819,4004 | 8.781,7002 | 38.268 | - | - | |
| IBEX MAB ALL SHARE | 1.767,3000 | +0,12% | 1.766,7000 | 1.770,6000 | 1.762,3000 | 2.913 | - | - | |
| IBEX TOP DIV | 3.232,0000 | +0,14% | 3.230,3000 | 3.235,2000 | 3.222,6001 | 28.543 | - | - | |
| IBEX GENDER | 10.091,00 | +0,22% | 10.075,60 | 10.106,70 | 10.061,80 | 52.104 | - | - | |
| IBEX DCR 4,5 | 11.097,90 | +0,23% | 11.097,90 | 11.097,90 | 11.097,90 | - | - | - | |
| IBEX ESG | 12.245,30 | +0,23% | 12.243,30 | 12.260,30 | 12.206,30 | 42.376 | - | - | |
| IBEX DCR 450 | 10.942,90 | +0,23% | 10.942,90 | 10.942,90 | 10.942,90 | - | - | - | |
| IBEX DCR 400 | 11.099,20 | +0,23% | 11.099,20 | 11.099,20 | 11.099,20 | - | - | - | |
| IBEX DCR 5 | 10.968,10 | +0,23% | 10.968,10 | 10.968,10 | 10.968,10 | - | - | - | |
| IBEX DIVIDEN | 38.090,6016 | +0,25% | 38.088,8984 | 38.145,6016 | 37.971,3008 | 47.692 | - | - | |
| IBEX DIVNETO | 31.246,0996 | +0,25% | 31.244,6992 | 31.291,3008 | 31.148,3008 | 47.692 | - | - | |
| IBEX CAP NET | 31.331,6992 | +0,25% | 31.330,3008 | 31.376,9004 | 31.233,5000 | 47.692 | - | - | |
| IBEX35 INDEX | 11.179,80 | +0,25% | 11.179,30 | 11.196,00 | 11.144,80 | 47.694 | - | - | |
| IBEX ESGW | 12.118,30 | +0,29% | 12.109,60 | 12.128,10 | 12.078,40 | 42.376 | - | - | |
| IBEX MEDIUM | 14.406,2002 | +0,34% | 14.343,7998 | 14.425,7002 | 14.340,5996 | 1.788 | - | - |
