Spanien Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX MAB ALL SHARE | 1.748,2000 | -0,34% | 1.757,4000 | 1.757,4000 | 1.748,2000 | 1.708 | - | - | |
| IBEX INVERSO | 1.600,6000 | -0,34% | 1.602,7000 | 1.607,0000 | 1.595,6000 | 105.624 | - | - | |
| IBEX TOP DIV | 3.186,7000 | -0,33% | 3.196,6001 | 3.200,5000 | 3.181,8999 | 73.880 | - | - | |
| IBEX MEDIUM | 14.110,5996 | -0,22% | 14.132,5000 | 14.193,7998 | 14.070,7998 | 1.860 | - | - | |
| IBEX SMALL C | 8.553,0000 | -0,03% | 8.541,5996 | 8.586,4004 | 8.540,0996 | 51.956 | - | - | |
| IBEX IMPACTO | 235,6000 | +0,00% | 235,6000 | 235,6000 | 235,6000 | 206.435 | - | - | |
| IBEX MAB 15 | 1.678,8000 | +0,02% | 1.685,2000 | 1.686,4000 | 1.673,8000 | 1.544 | - | - | |
| IBEX GENDER | 9.883,90 | +0,21% | 9.870,00 | 9.906,70 | 9.861,10 | 114.258 | - | - | |
| IBEX DCR 4,5 | 11.033,20 | +0,21% | 11.033,20 | 11.033,20 | 11.033,20 | - | - | - | |
| IBEX DCR 450 | 10.878,50 | +0,21% | 10.878,50 | 10.878,50 | 10.878,50 | - | - | - | |
| IBEX DCR 5 | 10.905,10 | +0,21% | 10.905,10 | 10.905,10 | 10.905,10 | - | - | - | |
| IBEX DCR 400 | 11.033,00 | +0,22% | 11.033,00 | 11.033,00 | 11.033,00 | - | - | - | |
| IBEX ESG | 12.198,50 | +0,29% | 12.190,70 | 12.236,20 | 12.155,80 | 93.176 | - | - | |
| IBEX ESGW | 12.059,20 | +0,30% | 12.051,20 | 12.096,80 | 12.018,00 | 93.176 | - | - | |
| IBEX DIVNETO | 31.080,5000 | +0,36% | 31.039,6992 | 31.177,0000 | 30.956,0996 | 105.769 | - | - | |
| IBEX CAP NET | 31.165,5996 | +0,36% | 31.124,6992 | 31.262,3008 | 31.040,9004 | 105.769 | - | - | |
| IBEX DIVIDEN | 37.888,6992 | +0,36% | 37.839,0000 | 38.006,3008 | 37.737,1016 | 105.769 | - | - | |
| IBEX35 INDEX | 11.120,60 | +0,36% | 11.106,00 | 11.155,10 | 11.076,10 | 105.770 | - | - |
